期街口布蘭特正2 (00715L)-永全-八德券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	372	12.98	13.03	-372	61,809	-0.60%	大賣/鉅額交易
2024/11/19	0	0.00	2	13.00	13.06	-2	62,269	0.00%
2024/11/18	383	12.43	1	12.44	12.46	382	62,743	0.61%	大買/鉅額交易
2024/11/14	0	0.00	357	12.67	12.65	-357	62,376	-0.57%	大賣/鉅額交易
2024/11/12	426	12.65	0	0.00	12.55	426	62,427	0.68%	大買/鉅額交易
2024/11/08	0	0.00	7	13.69	13.64	-7	60,996	-0.01%
2024/11/07	0	0.00	46	13.83	13.74	-46	61,063	-0.08%
2024/11/06	0	0.00	319	13.48	13.40	-319	61,245	-0.52%	大賣/鉅額交易
2024/11/05	0	0.00	70	13.60	13.59	-70	61,556	-0.11%
2024/11/04	0	0.00	56	13.21	13.24	-56	61,269	-0.09%
2024/10/29	80	12.36	0	0.00	12.29	80	60,847	0.13%
2024/10/28	75	12.74	0	0.00	12.73	75	59,938	0.13%
2024/10/25	3	13.41	0	0.00	13.39	3	59,142	0.01%
2024/10/24	0	0.00	1	13.78	13.81	-1	59,030	0.00%
2024/10/23	0	0.00	11	13.80	13.83	-11	58,935	-0.02%
2024/10/22	3	13.19	0	0.00	13.18	3	58,074	0.01%
2024/10/21	49	12.92	1	12.95	13.00	48	58,045	0.08%
2024/10/17	8	13.40	0	0.00	13.42	8	57,092	0.01%
2024/10/15	60	13.68	0	0.00	13.47	60	56,629	0.11%
2024/10/11	5	15.07	2	15.10	15.06	3	55,119	0.01%
2024/10/09	24	14.50	2	14.60	14.58	22	54,511	0.04%
2024/10/08	0	0.00	196	15.59	15.30	-196	53,525	-0.37%	大賣/鉅額交易
2024/10/07	28	14.63	22	14.59	14.59	6	51,557	0.01%
2024/10/04	0	0.00	108	14.50	14.48	-108	50,574	-0.21%	大賣/鉅額交易
2024/09/27	72	12.16	0	0.00	12.18	72	45,595	0.16%
2024/09/26	30	12.75	0	0.00	12.69	30	44,460	0.07%
2024/09/25	2	13.38	34	13.45	13.35	-32	43,545	-0.07%
2024/09/24	274	13.20	10	13.16	13.30	264	43,143	0.61%	大買/鉅額交易
2024/09/23	0	0.00	8	13.36	13.40	-8	42,632	-0.02%
2024/09/20	0	0.00	22	13.21	13.18	-22	42,063	-0.05%
2024/09/19	0	0.00	20	12.83	12.93	-20	40,759	-0.05%
2024/09/11	81	11.70	2	11.69	11.74	79	37,147	0.21%
2024/09/10	8	12.52	0	0.00	12.49	8	35,149	0.02%
2024/09/09	16	12.53	0	0.00	12.54	16	34,600	0.05%
2024/09/05	60	12.86	0	0.00	12.91	60	32,844	0.18%
2024/09/04	90	13.25	0	0.00	13.29	90	30,548	0.29%
2024/09/02	47	14.17	0	0.00	14.20	47	28,793	0.16%
2024/08/27	0	0.00	153	15.43	15.48	-153	28,053	-0.55%	大賣/鉅額交易
2024/08/22	55	13.77	0	0.00	13.84	55	25,787	0.21%
2024/08/21	30	14.20	0	0.00	14.20	30	24,610	0.12%
2024/08/20	45	14.36	0	0.00	14.32	45	23,937	0.19%
2024/08/19	7	15.05	0	0.00	15.04	7	22,722	0.03%
2024/08/12	0	0.00	10	15.34	15.35	-10	21,163	-0.05%
2024/08/09	0	0.00	30	15.09	15.08	-30	21,136	-0.14%
2024/08/05	75	14.49	0	0.00	14.28	75	18,842	0.40%
2024/08/01	0	0.00	20	16.18	16.19	-20	17,212	-0.12%
2024/07/30	35	15.18	0	0.00	15.19	35	16,707	0.21%
2024/07/29	20	15.81	0	0.00	15.97	20	16,642	0.12%
2024/06/18	0	0.00	10	16.47	16.48	-10	18,181	-0.06%
2024/06/14	0	0.00	40	15.94	15.93	-40	18,031	-0.22%
2024/06/12	0	0.00	40	15.84	15.92	-40	18,155	-0.22%
2024/06/05	5	14.15	0	0.00	14.17	5	17,244	0.03%
2024/06/04	75	14.40	0	0.00	14.42	75	16,712	0.45%
2024/05/10	0	0.00	15	16.65	16.67	-15	18,457	-0.08%
2024/05/06	15	16.24	0	0.00	16.24	15	19,744	0.08%
2024/04/22	20	17.42	0	0.00	17.34	20	22,304	0.09%
2024/04/19	0	0.00	20	18.31	18.31	-20	22,294	-0.09%
2024/04/03	0	0.00	35	17.98	17.95	-35	26,920	-0.13%
2024/03/29	0	0.00	3	17.10	17.12	-3	27,856	-0.01%
2024/03/20	0	0.00	5	16.90	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	23	16.69	16.65	-23	31,405	-0.07%
2024/03/14	0	0.00	60	15.60	15.57	-60	33,559	-0.18%
2024/03/07	0	0.00	10	15.19	15.19	-10	37,171	-0.03%
2024/03/04	0	0.00	58	15.55	15.42	-58	38,375	-0.15%
2024/02/22	10	15.01	0	0.00	15.01	10	39,367	0.03%
2024/02/20	0	0.00	15	15.12	15.10	-15	41,192	-0.04%
2024/02/16	0	0.00	32	14.85	14.83	-32	41,279	-0.08%
2024/02/15	0	0.00	98	14.33	14.35	-98	41,169	-0.24%
2024/02/05	40	13.34	0	0.00	13.41	40	39,777	0.10%
2024/02/02	22	13.73	0	0.00	13.75	22	39,130	0.06%
2024/01/29	0	0.00	90	15.19	15.18	-90	40,470	-0.22%
2024/01/26	0	0.00	42	14.56	14.53	-42	39,718	-0.11%
2024/01/25	0	0.00	7	14.01	14.00	-7	39,033	-0.02%
2024/01/23	0	0.00	10	13.90	13.90	-10	39,219	-0.03%
2024/01/12	2	13.40	34	13.50	13.48	-32	38,752	-0.08%
2024/01/10	0	0.00	10	13.17	13.15	-10	38,043	-0.03%
2024/01/09	30	12.58	0	0.00	12.66	30	37,785	0.08%
2024/01/08	2	13.17	1	13.42	13.13	1	37,685	0.00%
2024/01/05	1	13.19	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	32	13.40	13.43	-32	37,508	-0.09%
2024/01/03	32	12.54	0	0.00	12.52	32	36,839	0.09%
2023/12/29	17	12.90	0	0.00	13.08	17	36,340	0.05%
2023/12/28	22	13.65	0	0.00	13.64	22	35,482	0.06%
2023/12/27	0	0.00	5	14.14	14.18	-5	35,567	-0.01%
2023/12/25	2	13.56	3	13.56	13.48	-1	35,269	0.00%
2023/12/22	0	0.00	40	13.89	13.87	-40	35,220	-0.11%
2023/12/20	0	0.00	2	13.81	13.78	-2	34,342	-0.01%
2023/12/19	0	0.00	22	13.43	13.45	-22	33,930	-0.06%
2023/12/18	0	0.00	16	13.06	13.06	-16	33,536	-0.05%
2023/12/15	2	13.06	22	13.00	13.03	-20	33,484	-0.06%
2023/12/13	58	11.99	0	0.00	11.97	58	32,005	0.18%
2023/12/12	0	0.00	2	13.05	13.07	-2	30,174	-0.01%
2023/12/08	12	12.31	0	0.00	12.60	12	29,702	0.04%
2023/12/07	60	12.47	0	0.00	12.55	60	29,130	0.21%
2023/12/06	10	13.40	0	0.00	13.37	10	27,889	0.04%
2023/12/04	45	13.77	0	0.00	13.73	45	27,439	0.16%
2023/12/01	35	14.50	0	0.00	14.61	35	26,096	0.13%
2023/11/30	0	0.00	30	15.26	15.31	-30	25,538	-0.12%
2023/11/22	0	0.00	15	15.20	15.20	-15	24,616	-0.06%
2023/11/17	55	13.67	0	0.00	13.68	55	23,401	0.24%
2023/11/09	58	14.55	0	0.00	14.49	58	21,756	0.27%
2023/11/08	35	15.15	0	0.00	15.14	35	21,026	0.17%
2023/11/07	33	16.41	0	0.00	16.42	33	20,128	0.16%
2023/11/02	3	16.75	0	0.00	16.73	3	19,620	0.02%
2023/11/01	58	16.80	0	0.00	16.74	58	19,550	0.30%
2023/10/31	21	17.33	0	0.00	17.30	21	19,405	0.11%
2023/10/25	6	17.40	0	0.00	17.40	6	19,494	0.03%
2023/10/18	3	18.65	0	0.00	18.60	3	19,695	0.02%
2023/10/17	14	17.92	0	0.00	17.88	14	19,357	0.07%
2023/10/16	0	0.00	42	18.18	18.36	-42	19,229	-0.22%
2023/10/11	30	17.22	0	0.00	17.23	30	19,720	0.15%
2023/08/10	0	0.00	30	16.55	16.59	-30	73,184	-0.04%
2023/08/09	0	0.00	3	16.05	16.04	-3	73,908	0.00%
2023/08/01	0	0.00	10	15.70	15.62	-10	78,713	-0.01%
2023/07/31	0	0.00	2	15.20	15.20	-2	80,639	0.00%
2023/07/25	0	0.00	25	14.67	14.68	-25	86,294	-0.03%
2023/07/24	0	0.00	3	14.02	13.99	-3	87,344	0.00%
2023/07/21	0	0.00	2	13.78	13.75	-2	87,331	0.00%
2023/07/19	0	0.00	2	13.51	13.43	-2	87,592	0.00%
2023/07/17	2	13.29	0	0.00	13.25	2	88,059	0.00%
2023/07/13	0	0.00	35	13.67	13.67	-35	87,416	-0.04%
2023/07/12	0	0.00	22	13.52	13.44	-22	86,888	-0.03%
2023/07/11	0	0.00	22	13.06	13.03	-22	86,599	-0.03%
2023/07/10	0	0.00	36	13.02	13.02	-36	86,864	-0.04%
2023/07/07	0	0.00	34	12.59	12.61	-34	86,425	-0.04%
2023/07/06	0	0.00	52	12.49	12.45	-52	85,890	-0.06%
2023/07/05	0	0.00	2	12.29	12.25	-2	85,218	0.00%
2023/07/03	0	0.00	28	12.07	12.07	-28	87,011	-0.03%
2023/06/30	0	0.00	4	11.80	11.83	-4	86,726	0.00%
2023/06/29	0	0.00	38	11.66	11.58	-38	85,613	-0.04%
2023/06/28	80	11.36	0	0.00	11.43	80	85,229	0.09%
2023/06/27	10	11.77	0	0.00	11.93	10	82,607	0.01%
2023/06/26	2	11.79	0	0.00	11.76	2	82,529	0.00%
2023/06/21	2	12.11	10	12.30	12.29	-8	81,257	-0.01%
2023/06/20	0	0.00	12	12.17	12.11	-12	80,662	-0.01%
2023/06/19	0	0.00	4	12.04	12.03	-4	80,103	0.00%
2023/06/16	0	0.00	57	11.96	11.98	-57	79,570	-0.07%
2023/06/15	26	11.31	0	0.00	11.39	26	77,408	0.03%
2023/06/14	0	0.00	38	11.54	11.72	-38	77,895	-0.05%
2023/06/13	111	11.15	0	0.00	11.15	111	79,684	0.14%	大買/鉅額交易
2023/06/12	4	11.65	0	0.00	11.63	4	77,368	0.01%
2023/06/07	2	12.25	0	0.00	12.15	2	75,944	0.00%
2023/06/05	0	0.00	9	12.45	12.49	-9	74,942	-0.01%
2023/06/02	0	0.00	109	11.80	11.79	-109	72,352	-0.15%	大賣/鉅額交易
2023/06/01	10	11.34	0	0.00	11.33	10	71,759	0.01%
2023/05/31	144	11.56	0	0.00	11.48	144	69,760	0.21%	大買/鉅額交易
2023/05/26	2	12.30	0	0.00	12.32	2	66,782	0.00%
2023/05/25	0	0.00	40	13.03	12.97	-40	67,197	-0.06%
2023/05/24	0	0.00	74	12.80	12.80	-74	66,280	-0.11%
2023/05/22	2	12.03	0	0.00	11.99	2	64,287	0.00%
2023/05/19	2	12.41	4	12.41	12.44	-2	63,214	0.00%
2023/05/18	0	0.00	182	12.45	12.47	-182	62,935	-0.29%	大賣/鉅額交易
2023/05/17	0	0.00	91	11.91	11.93	-91	61,307	-0.15%
2023/05/16	1	12.14	63	12.17	12.13	-62	61,099	-0.10%
2023/05/12	188	12.06	0	0.00	11.83	188	59,994	0.31%	大買/鉅額交易
2023/05/11	149	12.62	0	0.00	12.63	149	59,078	0.25%	大買/鉅額交易
2023/05/09	0	0.00	12	12.48	12.46	-12	58,800	-0.02%
2023/05/08	30	12.06	7	12.14	12.21	23	58,374	0.04%
2023/05/05	30	11.29	0	0.00	11.43	30	57,329	0.05%
2023/05/04	59	11.44	0	0.00	11.47	59	55,671	0.11%
2023/05/03	80	12.20	0	0.00	12.17	80	52,380	0.15%
2023/05/02	2	13.49	0	0.00	13.49	2	50,158	0.00%
2023/04/27	50	13.05	0	0.00	13.05	50	49,780	0.10%
2023/04/24	5	13.97	0	0.00	13.87	5	49,067	0.01%
2023/04/21	2	13.88	0	0.00	13.93	2	48,858	0.00%
2023/04/20	45	14.39	0	0.00	14.32	45	48,588	0.09%
2023/04/13	0	0.00	4	16.00	15.90	-4	48,812	-0.01%
2023/04/12	0	0.00	65	15.42	15.41	-65	48,232	-0.13%
2023/04/06	0	0.00	67	14.97	14.87	-67	46,855	-0.14%
2023/03/31	0	0.00	92	13.02	12.97	-92	43,494	-0.21%
2023/03/30	24	12.68	3	12.68	12.68	21	42,699	0.05%
2023/03/29	0	0.00	60	13.00	13.00	-60	42,193	-0.14%
2023/03/28	0	0.00	7	12.72	12.65	-7	41,233	-0.02%
2023/03/27	34	11.82	0	0.00	11.89	34	39,722	0.09%
2023/03/24	3	11.86	0	0.00	12.05	3	39,705	0.01%
2023/03/23	0	0.00	2	12.18	12.16	-2	39,829	-0.01%
2023/03/22	0	0.00	2	11.90	11.88	-2	39,638	-0.01%
2023/03/21	6	11.30	0	0.00	11.41	6	39,427	0.02%
2023/03/20	45	11.35	0	0.00	11.12	45	38,918	0.12%
2023/03/17	33	11.88	0	0.00	12.06	33	38,002	0.09%
2023/03/16	53	12.19	4	12.02	11.87	49	36,833	0.13%
2023/03/15	48	13.23	0	0.00	13.37	48	34,420	0.14%
2023/03/14	49	13.88	0	0.00	13.96	49	32,709	0.15%
2023/03/10	25	14.21	0	0.00	14.10	25	30,964	0.08%
2023/03/07	0	0.00	55	15.70	15.72	-55	30,713	-0.18%
2023/03/06	0	0.00	20	15.38	15.21	-20	31,468	-0.06%
2023/03/03	0	0.00	2	15.08	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	30	15.03	15.04	-30	31,369	-0.10%
2023/03/01	0	0.00	5	14.71	14.87	-5	31,063	-0.02%
2023/02/24	0	0.00	3	14.37	14.45	-3	30,946	-0.01%
2023/02/23	34	13.84	0	0.00	13.90	34	31,165	0.11%
2023/02/22	0	0.00	6	14.40	14.41	-6	30,216	-0.02%
2023/02/20	1	14.43	0	0.00	14.58	1	30,390	0.00%
2023/02/14	20	15.26	28	15.29	15.28	-8	30,395	-0.03%
2023/02/13	0	0.00	23	15.29	15.16	-23	30,208	-0.08%
2023/02/09	0	0.00	30	14.94	14.97	-30	29,445	-0.10%
2023/02/08	0	0.00	30	14.51	14.52	-30	28,898	-0.10%
2023/02/06	32	13.36	0	0.00	13.41	32	27,947	0.11%
2023/02/03	40	13.89	0	0.00	13.89	40	27,177	0.15%
2023/02/02	20	14.35	0	0.00	14.39	20	26,675	0.07%
2023/01/30	0	0.00	5	15.49	15.40	-5	26,340	-0.02%
2023/01/16	0	0.00	20	15.01	15.00	-20	25,894	-0.08%
2023/01/13	0	0.00	20	14.72	14.70	-20	25,537	-0.08%
2023/01/05	20	13.34	0	0.00	13.36	20	24,668	0.08%
2023/01/04	20	14.45	0	0.00	14.41	20	24,031	0.08%
2023/01/03	0	0.00	20	15.61	15.61	-20	23,882	-0.08%
2022/12/28	0	0.00	30	15.41	15.41	-30	24,555	-0.12%
2022/12/27	0	0.00	30	15.50	15.54	-30	24,630	-0.12%
2022/12/20	0	0.00	4	14.22	13.86	-4	25,245	-0.02%
2022/12/16	0	0.00	4	14.15	14.15	-4	26,077	-0.02%
2022/12/14	10	13.92	10	13.98	13.98	0	25,352	0.00%
2022/12/13	0	0.00	4	13.58	13.68	-4	24,886	-0.02%
2022/12/09	12	12.98	0	0.00	12.89	12	24,399	0.05%
2022/12/08	31	13.30	0	0.00	13.30	31	23,721	0.13%
2022/12/07	30	13.94	0	0.00	13.88	30	23,366	0.13%
2022/12/06	41	15.14	0	0.00	15.13	41	22,605	0.18%
2022/12/01	1	16.42	20	16.60	16.45	-19	23,569	-0.08%
2022/11/29	0	0.00	28	15.99	16.41	-28	23,449	-0.12%
2022/11/28	85	14.98	0	0.00	14.66	85	23,348	0.36%
2022/11/24	52	16.04	0	0.00	16.02	52	22,541	0.23%
2022/11/21	22	16.82	0	0.00	16.62	22	21,591	0.10%
2022/11/18	3	17.89	0	0.00	17.86	3	20,895	0.01%
2022/11/17	1	18.41	0	0.00	18.31	1	20,952	0.00%
2022/11/15	17	18.66	0	0.00	18.68	17	20,968	0.08%
2022/11/11	0	0.00	2	19.15	19.12	-2	21,145	-0.01%
2022/11/10	2	18.83	0	0.00	18.84	2	21,386	0.01%
2022/10/28	0	0.00	15	19.81	19.62	-15	23,159	-0.06%
2022/10/06	0	0.00	18	18.47	18.38	-18	23,172	-0.08%
2022/10/05	0	0.00	3	17.79	17.74	-3	23,280	-0.01%
2022/10/04	0	0.00	40	16.95	16.94	-40	22,810	-0.18%
2022/09/30	3	16.05	0	0.00	16.13	3	22,795	0.01%
2022/09/29	0	0.00	30	16.46	16.36	-30	23,039	-0.13%
2022/09/27	38	14.92	0	0.00	15.00	38	22,536	0.17%
2022/09/26	37	15.51	0	0.00	15.35	37	22,080	0.17%
2022/09/22	0	0.00	3	16.68	16.99	-3	21,152	-0.01%
2022/09/16	1	17.19	0	0.00	17.19	1	21,002	0.00%
2022/09/15	0	0.00	4	18.22	18.21	-4	20,890	-0.02%
2022/09/13	0	0.00	12	18.06	18.05	-12	20,661	-0.06%
2022/09/08	16	16.29	2	16.36	16.27	14	20,093	0.07%
2022/09/07	24	17.50	0	0.00	17.34	24	19,409	0.12%
2022/09/02	11	18.20	0	0.00	18.22	11	18,193	0.06%
2022/09/01	4	18.70	0	0.00	18.59	4	17,646	0.02%
2022/08/30	0	0.00	1	21.44	21.51	-1	17,226	-0.01%
2022/08/25	0	0.00	4	20.84	20.73	-4	17,473	-0.02%
2022/08/24	4	19.96	10	20.00	19.92	-6	17,457	-0.03%
2022/08/23	0	0.00	30	18.96	18.90	-30	17,315	-0.17%
2022/08/22	0	0.00	8	18.41	18.31	-8	17,172	-0.05%
2022/08/17	13	17.19	0	0.00	17.40	13	16,861	0.08%
2022/08/16	12	17.68	0	0.00	17.90	12	16,485	0.07%
2022/08/12	0	0.00	13	19.53	19.42	-13	16,113	-0.08%
2022/08/11	0	0.00	10	18.76	18.68	-10	16,029	-0.06%
2022/08/05	12	17.56	0	0.00	17.76	12	16,806	0.07%
2022/08/04	12	18.70	0	0.00	18.78	12	16,771	0.07%
2022/08/02	2	19.57	0	0.00	19.64	2	17,308	0.01%
2022/07/26	0	0.00	3	19.94	20.50	-3	17,428	-0.02%
2022/07/20	0	0.00	3	20.96	20.72	-3	18,080	-0.02%
2022/07/15	1	18.22	0	0.00	18.47	1	18,206	0.01%
2022/07/14	0	0.00	2	18.72	18.69	-2	18,479	-0.01%
2022/07/13	4	18.56	0	0.00	18.52	4	18,601	0.02%
2022/07/08	0	0.00	5	20.55	20.93	-5	19,001	-0.03%
2022/07/07	30	18.80	5	19.20	19.33	25	19,235	0.13%
2022/07/06	1	20.50	0	0.00	20.43	1	19,088	0.01%
2022/07/01	0	0.00	5	22.74	22.40	-5	19,955	-0.03%
2022/06/29	5	24.46	0	0.00	23.97	5	20,432	0.02%
2022/06/28	0	0.00	2	23.75	23.77	-2	21,091	-0.01%
2022/06/23	2	21.37	0	0.00	21.67	2	22,284	0.01%
2022/05/23	0	0.00	4	22.24	22.27	-4	40,366	-0.01%
2022/05/19	0	0.00	6	21.32	21.31	-6	41,424	-0.01%
2022/05/18	2	22.34	2	22.22	22.22	0	41,634	0.00%
2022/05/13	1	21.28	2	21.00	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	2	20.04	20.01	-2	42,827	0.00%
2022/05/11	5	19.09	5	19.39	19.62	0	42,453	0.00%
2022/05/10	3	19.28	2	19.76	19.76	1	42,114	0.00%
2022/05/06	1	22.08	0	0.00	22.02	1	41,803	0.00%
2022/05/05	0	0.00	3	21.70	21.80	-3	42,321	-0.01%
2022/04/28	0	0.00	1	19.02	19.05	-1	43,104	0.00%
2022/04/27	0	0.00	1	19.56	19.52	-1	43,175	0.00%
2022/04/26	1	18.95	0	0.00	18.91	1	43,545	0.00%
2022/04/25	0	0.00	5	19.00	19.01	-5	43,807	-0.01%
2022/04/22	5	20.32	0	0.00	20.20	5	44,024	0.01%
2022/04/20	1	20.59	0	0.00	20.59	1	44,395	0.00%
2022/04/19	0	0.00	2	22.29	22.21	-2	44,478	0.00%
2022/04/18	1	21.93	10	22.13	21.95	-9	44,569	-0.02%
2022/04/14	0	0.00	21	20.39	20.45	-21	45,298	-0.05%
2022/04/08	16	17.71	3	17.51	17.79	13	45,467	0.03%
2022/04/07	18	18.30	0	0.00	18.34	18	45,495	0.04%
2022/04/06	1	19.92	2	19.56	19.96	-1	45,425	0.00%
2022/04/01	14	19.15	20	18.97	18.96	-6	46,015	-0.01%
2022/03/31	9	19.27	1	19.70	19.32	8	45,826	0.02%
2022/03/30	8	20.34	0	0.00	20.34	8	45,750	0.02%
2022/03/29	6	20.36	0	0.00	20.48	6	46,531	0.01%
2022/03/28	5	22.81	0	0.00	22.73	5	47,031	0.01%
2022/03/25	10	23.38	2	22.97	23.11	8	47,076	0.02%
2022/03/24	4	24.00	25	24.79	23.97	-21	48,189	-0.04%
2022/03/23	14	22.60	3	22.25	22.38	11	47,242	0.02%
2022/03/22	2	22.96	9	23.06	23.05	-7	47,316	-0.01%
2022/03/21	3	20.53	7	20.36	20.59	-4	47,267	-0.01%
2022/03/18	3	19.50	15	19.27	19.49	-12	47,483	-0.03%
2022/03/16	2	17.25	2	17.41	17.13	0	47,613	0.00%
2022/03/15	12	17.37	0	0.00	17.25	12	47,708	0.03%
2022/03/14	1	20.31	31	20.02	20.30	-30	47,013	-0.06%
2022/03/11	38	19.55	5	19.85	19.83	33	46,946	0.07%
2022/03/09	2	29.00	1	28.98	28.74	1	45,385	0.00%
2022/03/08	1	26.90	2	25.55	26.96	-1	46,526	0.00%
2022/03/07	1	28.05	0	0.00	28.30	1	46,898	0.00%
2022/03/04	0	0.00	15	21.83	21.64	-15	47,156	-0.03%
2022/03/03	16	23.05	2	22.98	23.29	14	48,998	0.03%
2022/03/02	1	20.27	9	20.88	20.75	-8	48,323	-0.02%
2022/03/01	0	0.00	12	17.08	17.13	-12	47,450	-0.03%
2022/02/25	0	0.00	12	16.88	16.68	-12	47,940	-0.03%
2022/02/24	1	16.82	19	15.75	16.86	-18	47,532	-0.04%
2022/02/23	10	15.44	0	0.00	15.46	10	46,973	0.02%
2022/02/22	0	0.00	7	15.32	15.53	-7	47,203	-0.01%
2022/02/21	0	0.00	13	14.72	14.46	-13	47,183	-0.03%
2022/02/16	5	14.31	2	14.40	14.43	3	46,362	0.01%
2022/02/14	0	0.00	5	15.36	15.39	-5	46,242	-0.01%
2022/01/21	0	0.00	40	12.31	12.49	-40	46,683	-0.09%
2022/01/07	0	0.00	33	11.32	11.40	-33	46,470	-0.07%
2022/01/04	0	0.00	5	10.52	10.48	-5	45,767	-0.01%
2022/01/03	7	10.28	0	0.00	10.27	7	45,718	0.02%
2021/12/27	0	0.00	4	9.64	9.67	-4	44,753	-0.01%
2021/12/24	0	0.00	18	9.78	9.71	-18	44,745	-0.04%
2021/12/23	0	0.00	110	9.54	9.57	-110	44,308	-0.25%	大賣/鉅額交易
2021/12/22	0	0.00	5	9.27	9.21	-5	43,624	-0.01%
2021/12/20	16	8.72	0	0.00	8.63	16	42,878	0.04%
2021/12/16	0	0.00	5	9.40	9.35	-5	41,860	-0.01%
2021/12/15	7	9.04	0	0.00	8.99	7	41,491	0.02%
2021/12/13	0	0.00	30	9.71	9.71	-30	41,456	-0.07%
2021/12/10	5	9.30	2	9.24	9.26	3	41,027	0.01%
2021/12/09	10	9.79	0	0.00	9.82	10	40,777	0.02%
2021/12/08	0	0.00	10	9.53	9.51	-10	40,515	-0.02%
2021/12/07	2	9.08	0	0.00	9.17	2	39,931	0.01%
2021/12/06	5	8.61	0	0.00	8.62	5	39,532	0.01%
2021/12/03	0	0.00	6	8.50	8.53	-6	39,037	-0.02%
2021/12/02	16	8.11	0	0.00	8.15	16	38,107	0.04%
2021/12/01	5	8.48	0	0.00	8.61	5	36,118	0.01%
2021/11/29	10	9.37	0	0.00	9.25	10	34,127	0.03%
2021/11/26	7	10.86	0	0.00	10.64	7	31,664	0.02%
2021/11/25	7	11.15	0	0.00	11.19	7	31,590	0.02%
2021/11/24	0	0.00	5	11.15	11.21	-5	32,056	-0.02%
2021/11/22	5	10.35	0	0.00	10.40	5	32,083	0.02%
2021/11/19	6	11.13	12	11.11	11.16	-6	31,808	-0.02%
2021/11/18	6	10.68	0	0.00	10.70	6	32,069	0.02%
2021/11/17	6	11.17	0	0.00	11.15	6	32,101	0.02%
2021/11/16	0	0.00	5	11.42	11.41	-5	32,379	-0.02%
2021/11/15	10	11.15	0	0.00	11.17	10	32,858	0.03%
2021/11/12	2	11.35	0	0.00	11.30	2	32,851	0.01%
2021/11/11	5	11.41	0	0.00	11.49	5	32,692	0.02%
2021/11/08	0	0.00	5	11.69	11.66	-5	32,269	-0.02%
2021/11/04	5	11.02	0	0.00	11.12	5	32,086	0.02%
2021/10/28	0	0.00	3	11.24	11.38	-3	33,161	-0.01%
2021/10/22	3	11.74	0	0.00	11.73	3	32,462	0.01%
2021/10/04	0	0.00	5	10.35	10.38	-5	36,392	-0.01%
2021/10/01	5	10.08	0	0.00	10.14	5	37,198	0.01%
2021/09/30	0	0.00	100	10.05	10.04	-100	38,406	-0.26%
2021/09/29	100	9.91	0	0.00	9.80	100	38,504	0.26%
2021/09/24	0	0.00	7	9.68	9.63	-7	37,818	-0.02%
2021/09/23	0	0.00	14	9.38	9.39	-14	37,766	-0.04%
2021/09/22	0	0.00	10	9.09	9.13	-10	37,941	-0.03%
2021/09/16	0	0.00	30	9.19	9.21	-30	38,043	-0.08%
2021/09/15	0	0.00	5	8.87	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	15	8.82	8.86	-15	37,530	-0.04%
2021/09/13	0	0.00	14	8.71	8.68	-14	37,618	-0.04%
2021/09/10	5	8.19	0	0.00	8.38	5	37,474	0.01%
2021/09/09	0	0.00	10	8.52	8.55	-10	37,937	-0.03%
2021/09/08	5	8.33	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	8	8.48	8.48	-8	38,559	-0.02%
2021/09/03	0	0.00	5	8.61	8.60	-5	38,916	-0.01%
2021/09/02	5	8.18	0	0.00	8.25	5	38,602	0.01%
2021/09/01	0	0.00	18	8.41	8.40	-18	39,399	-0.05%
2021/08/30	0	0.00	9	8.42	8.38	-9	39,414	-0.02%
2021/08/26	0	0.00	14	8.22	8.17	-14	39,581	-0.04%
2021/08/24	2	7.77	0	0.00	7.75	2	39,528	0.01%
2021/08/19	16	7.34	0	0.00	7.39	16	39,236	0.04%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/12	2	8.28	5	8.31	8.28	-3	42,431	-0.01%
2021/08/11	2	8.05	0	0.00	8.09	2	42,652	0.00%
2021/08/10	20	7.80	0	0.00	7.83	20	42,952	0.05%
2021/08/05	18	8.10	0	0.00	8.11	18	43,898	0.04%
2021/08/04	5	8.47	0	0.00	8.53	5	44,288	0.01%
2021/08/03	5	8.71	0	0.00	8.67	5	44,579	0.01%
2021/08/02	5	9.00	0	0.00	9.09	5	44,543	0.01%
2021/07/30	0	0.00	19	9.06	9.04	-19	44,765	-0.04%
2021/07/29	3	8.95	0	0.00	8.97	3	45,125	0.01%
2021/07/27	0	0.00	5	8.98	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	14	8.72	8.68	-14	48,017	-0.03%
2021/07/22	0	0.00	105	8.36	8.30	-105	48,709	-0.22%	大賣/鉅額交易
2021/07/20	133	7.70	17	7.66	7.70	116	48,082	0.24%	大買/鉅額交易
2021/07/16	12	8.70	3	8.72	8.75	9	46,687	0.02%
2021/07/15	13	8.85	0	0.00	8.91	13	47,156	0.03%
2021/07/14	0	0.00	7	9.40	9.37	-7	46,827	-0.01%
2021/07/13	8	9.16	0	0.00	9.13	8	46,773	0.02%
2021/07/12	7	9.20	7	9.24	9.16	0	47,047	0.00%
2021/07/09	0	0.00	5	8.90	8.95	-5	48,361	-0.01%
2021/07/08	12	8.68	3	8.77	8.77	9	48,709	0.02%
2021/07/07	27	9.00	0	0.00	9.05	27	48,232	0.06%
2021/07/06	0	0.00	17	9.67	9.69	-17	47,115	-0.04%
2021/07/05	5	9.30	0	0.00	9.34	5	47,061	0.01%
2021/07/02	2	9.28	15	9.28	9.28	-13	47,141	-0.03%
2021/06/30	0	0.00	5	9.03	9.00	-5	47,681	-0.01%
2021/06/29	5	8.85	2	8.81	8.85	3	48,435	0.01%
2021/06/28	12	9.19	3	9.23	9.15	9	48,319	0.02%
2021/06/25	9	9.06	0	0.00	9.04	9	49,394	0.02%
2021/06/24	0	0.00	3	9.00	9.01	-3	51,385	-0.01%
2021/06/23	18	8.97	3	8.99	9.00	15	52,201	0.03%
2021/06/22	3	8.92	15	8.89	8.91	-12	54,839	-0.02%
2021/06/21	2	8.62	11	8.65	8.62	-9	57,045	-0.02%
2021/06/18	11	8.35	0	0.00	8.30	11	57,106	0.02%
2021/06/17	15	8.57	3	8.56	8.68	12	57,201	0.02%
2021/06/16	0	0.00	8	8.72	8.74	-8	60,090	-0.01%
2021/06/15	6	8.47	5	8.47	8.42	1	60,230	0.00%
2021/06/11	3	8.26	5	8.28	8.23	-2	60,099	0.00%
2021/06/10	5	8.14	2	8.15	8.18	3	60,758	0.00%
2021/06/09	2	8.36	20	8.31	8.36	-18	60,880	-0.03%
2021/06/08	5	7.98	0	0.00	7.98	5	60,851	0.01%
2021/06/07	10	8.11	10	8.14	8.12	0	61,411	0.00%
2021/06/04	5	8.04	3	7.98	8.03	2	63,572	0.00%
2021/06/03	5	8.14	2	8.18	8.15	3	64,955	0.00%
2021/06/02	5	7.87	10	7.83	7.91	-5	66,366	-0.01%
2021/06/01	2	7.76	6	7.74	7.74	-4	68,471	-0.01%
2021/05/31	1	7.55	0	0.00	7.57	1	68,820	0.00%
2021/05/28	0	0.00	15	7.65	7.63	-15	69,074	-0.02%
2021/05/27	0	0.00	1	7.43	7.42	-1	70,106	0.00%
2021/05/26	0	0.00	482	7.46	7.50	-482	71,027	-0.68%	大賣/鉅額交易
2021/05/25	0	0.00	10	7.48	7.46	-10	72,247	-0.01%
2021/05/21	10	6.84	0	0.00	6.84	10	73,142	0.01%
2021/05/20	10	7.11	1	7.10	7.15	9	72,428	0.01%
2021/05/19	15	7.36	0	0.00	7.38	15	73,321	0.02%
2021/05/18	0	0.00	15	7.64	7.63	-15	74,347	-0.02%
2021/05/17	479	7.43	793	7.48	7.43	-314	75,626	-0.42%	大買/大賣/鉅額交易
2021/05/14	115	7.12	100	7.12	7.18	15	75,489	0.02%	大買/
2021/05/13	778	7.51	80	7.47	7.46	698	75,875	0.92%	大買/鉅額交易
2021/05/12	809	7.50	812	7.38	7.46	-3	76,464	0.00%	大買/大賣/
2021/05/11	8	7.33	0	0.00	7.28	8	75,871	0.01%
2021/05/07	0	0.00	29	7.42	7.50	-29	75,419	-0.04%
2021/05/06	4	7.59	0	0.00	7.62	4	75,274	0.01%
2021/05/05	107	7.65	116	7.64	7.64	-9	74,954	-0.01%	大買/大賣/
2021/05/04	0	0.00	21	7.29	7.22	-21	73,384	-0.03%
2021/05/03	10	7.11	0	0.00	7.07	10	72,576	0.01%
2021/04/29	2	7.22	23	7.16	7.14	-21	72,382	-0.03%
2021/04/28	4	6.91	4	6.90	6.92	0	72,056	0.00%
2021/04/26	0	0.00	1	6.81	6.79	-1	73,121	0.00%
2021/04/23	348	6.83	344	6.83	6.86	4	73,887	0.01%	大買/大賣/
2021/04/22	12	6.73	1	6.72	6.72	11	74,310	0.01%
2021/04/21	9	6.96	0	0.00	6.93	9	74,420	0.01%
2021/04/20	1	7.18	0	0.00	7.28	1	74,873	0.00%
2021/04/19	15	7.08	0	0.00	7.09	15	74,700	0.02%
2021/04/16	0	0.00	12	7.20	7.22	-12	75,339	-0.02%
2021/04/15	0	0.00	3	7.07	7.14	-3	75,259	0.00%
2021/04/14	0	0.00	493	6.64	6.71	-493	74,748	-0.66%	大賣/鉅額交易
2021/04/13	494	6.59	0	0.00	6.56	494	76,572	0.65%	大買/鉅額交易
2021/04/12	0	0.00	1	6.50	6.45	-1	76,958	0.00%
2021/04/09	0	0.00	3	6.50	6.48	-3	78,215	0.00%
2021/04/08	14	6.46	44	6.47	6.45	-30	78,381	-0.04%
2021/04/07	20	6.48	1	6.47	6.49	19	78,464	0.02%
2021/04/01	0	0.00	3	6.52	6.56	-3	78,223	0.00%
2021/03/30	0	0.00	9	6.88	6.86	-9	78,957	-0.01%
2021/03/29	24	6.77	0	0.00	6.52	24	78,931	0.03%
2021/03/26	10	6.44	30	6.44	6.45	-20	78,182	-0.03%
2021/03/25	74	6.66	151	6.67	6.60	-77	77,951	-0.10%	大賣/
2021/03/24	111	6.21	2	6.21	6.16	109	75,631	0.14%	大買/鉅額交易
2021/03/23	21	6.80	20	6.77	6.77	1	74,049	0.00%
2021/03/22	0	0.00	328	6.71	6.84	-328	74,363	-0.44%	大賣/鉅額交易
2021/03/19	349	6.64	0	0.00	6.65	349	74,974	0.47%	大買/鉅額交易
2021/03/18	3	7.42	5	7.44	7.43	-2	72,375	0.00%
2021/03/17	3	7.58	0	0.00	7.61	3	73,527	0.00%
2021/03/16	12	7.56	5	7.50	7.60	7	73,717	0.01%
2021/03/15	0	0.00	2	7.84	7.83	-2	73,400	0.00%
2021/03/12	0	0.00	8	7.76	7.71	-8	73,435	-0.01%
2021/03/11	5	7.56	674	7.55	7.57	-669	73,493	-0.91%	大賣/鉅額交易
2021/03/10	649	7.31	0	0.00	7.27	649	74,778	0.87%	大買/鉅額交易
2021/03/09	3	7.66	607	7.70	7.73	-604	73,447	-0.82%	大賣/鉅額交易
2021/03/05	0	0.00	1	7.26	7.26	-1	71,106	0.00%
2021/03/04	604	6.67	0	0.00	6.71	604	69,375	0.87%	大買/鉅額交易
2021/03/03	1	6.38	0	0.00	6.47	1	69,635	0.00%
2021/02/25	95	7.14	92	7.12	7.09	3	73,635	0.00%
2021/02/24	0	0.00	515	6.72	6.68	-515	72,866	-0.71%	大賣/鉅額交易
2021/02/23	2	6.94	80	6.84	6.97	-78	71,961	-0.11%
2021/02/19	18	6.34	0	0.00	6.40	18	70,356	0.03%
2021/02/18	7	6.74	0	0.00	6.82	7	69,333	0.01%
2021/02/17	10	6.40	0	0.00	6.49	10	68,156	0.01%
2021/02/05	53	5.73	0	0.00	5.74	53	66,792	0.08%
2021/02/04	433	5.59	89	5.59	5.58	344	66,753	0.52%	大買/鉅額交易
2021/02/03	6	5.47	106	5.47	5.45	-100	67,463	-0.15%	大賣/
2021/02/02	124	5.30	10	5.34	5.36	114	67,397	0.17%	大買/鉅額交易
2021/02/01	0	0.00	21	5.07	5.11	-21	67,048	-0.03%
2021/01/29	8	5.12	0	0.00	5.08	8	66,865	0.01%
2021/01/28	6	5.14	6	5.10	5.12	0	67,162	0.00%
2021/01/27	113	5.18	362	5.17	5.22	-249	68,082	-0.37%	大買/大賣/鉅額交易
2021/01/26	146	5.17	0	0.00	5.11	146	68,844	0.21%	大買/鉅額交易
2021/01/22	3	5.21	397	5.14	5.15	-394	70,776	-0.56%	大賣/鉅額交易
2021/01/21	200	5.27	169	5.23	5.23	31	70,995	0.04%	大買/大賣/
2021/01/20	469	5.31	0	0.00	5.30	469	70,030	0.67%	大買/鉅額交易
2021/01/19	0	0.00	126	5.18	5.15	-126	68,860	-0.18%	大賣/鉅額交易
2021/01/18	0	0.00	21	5.07	5.09	-21	68,805	-0.03%
2021/01/15	0	0.00	15	5.42	5.41	-15	67,589	-0.02%
2021/01/14	1	5.44	0	0.00	5.44	1	67,149	0.00%
2021/01/13	125	5.59	0	0.00	5.61	125	66,264	0.19%	大買/鉅額交易
2021/01/12	10	5.22	48	5.21	5.20	-38	64,865	-0.06%
2021/01/11	245	5.27	165	5.18	5.20	80	64,411	0.12%	大買/大賣/
2021/01/08	9	5.06	0	0.00	5.04	9	63,234	0.01%
2021/01/07	8	5.06	1	5.05	5.08	7	62,985	0.01%
2021/01/06	0	0.00	15	4.88	4.88	-15	61,880	-0.02%
2021/01/05	5	4.50	5	4.54	4.52	0	59,455	0.00%
2021/01/04	10	4.69	0	0.00	4.66	10	58,895	0.02%
2020/12/31	5	4.57	5	4.55	4.57	0	57,523	0.00%
2020/12/30	0	0.00	5	4.58	4.57	-5	57,335	-0.01%
2020/12/29	0	0.00	42	4.57	4.56	-42	57,309	-0.07%
2020/12/28	0	0.00	1	4.61	4.61	-1	57,365	0.00%
2020/12/25	2	4.56	0	0.00	4.60	2	57,167	0.00%
2020/12/24	6	4.52	195	4.52	4.57	-189	56,545	-0.33%	大賣/鉅額交易
2020/12/23	27	4.30	0	0.00	4.22	27	55,060	0.05%
2020/12/22	0	0.00	318	4.48	4.43	-318	53,678	-0.59%	大賣/鉅額交易
2020/12/21	480	4.55	14	4.55	4.55	466	52,411	0.89%	大買/鉅額交易
2020/12/18	0	0.00	336	4.66	4.63	-336	51,553	-0.65%	大賣/鉅額交易
2020/12/17	204	4.65	0	0.00	4.67	204	51,256	0.40%	大買/鉅額交易
2020/12/16	13	4.55	0	0.00	4.53	13	50,297	0.03%
2020/12/15	19	4.53	0	0.00	4.46	19	50,138	0.04%
2020/12/14	0	0.00	317	4.49	4.58	-317	49,278	-0.64%	大賣/鉅額交易
2020/12/11	78	4.53	0	0.00	4.53	78	49,164	0.16%
2020/12/10	334	4.40	13	4.36	4.35	321	47,850	0.67%	大買/鉅額交易
2020/12/09	8	4.37	14	4.34	4.31	-6	47,631	-0.01%
2020/12/08	0	0.00	1	4.33	4.30	-1	47,534	0.00%
2020/12/04	80	4.56	0	0.00	4.52	80	47,335	0.17%
2020/12/03	2	4.36	1	4.34	4.37	1	45,334	0.00%
2020/11/30	2	4.30	0	0.00	4.24	2	43,813	0.00%
2020/11/27	10	4.19	40	4.20	4.17	-30	42,899	-0.07%
2020/11/26	20	4.76	25	4.46	4.41	-5	41,702	-0.01%
2020/11/25	39	4.37	0	0.00	4.51	39	38,697	0.10%
2020/11/24	5	3.97	1	3.93	3.97	4	35,765	0.01%
2020/11/23	21	3.68	10	3.67	3.75	11	34,459	0.03%
2020/11/18	1	3.52	8	3.46	3.51	-7	33,846	-0.02%
2020/11/17	20	3.54	8	3.53	3.54	12	33,567	0.04%
2020/11/16	10	3.36	1	3.33	3.38	9	33,414	0.03%
2020/11/13	5	3.29	17	3.30	3.28	-12	33,156	-0.04%
2020/11/12	0	0.00	10	3.44	3.45	-10	32,584	-0.03%
2020/11/11	9	3.47	0	0.00	3.55	9	31,531	0.03%
2020/11/06	0	0.00	20	2.88	2.87	-20	29,013	-0.07%
2020/11/04	0	0.00	38	2.93	2.99	-38	28,974	-0.13%
2020/11/03	30	2.79	31	2.79	2.83	-1	28,712	0.00%
2020/11/02	8	2.51	0	0.00	2.50	8	28,692	0.03%
2020/10/30	19	2.82	0	0.00	2.76	19	27,990	0.07%
2020/10/29	10	3.03	0	0.00	3.04	10	27,984	0.04%
2020/10/28	6	3.18	0	0.00	3.19	6	27,776	0.02%
2020/10/27	0	0.00	1	3.18	3.21	-1	29,525	0.00%
2020/10/26	5	3.27	1	3.26	3.25	4	29,881	0.01%
2020/10/23	7	3.38	5	3.38	3.36	2	30,219	0.01%
2020/10/22	5	3.29	0	0.00	3.28	5	30,801	0.02%
2020/10/16	0	0.00	5	3.48	3.42	-5	32,897	-0.02%
2020/10/15	0	0.00	5	3.49	3.49	-5	32,903	-0.02%
2020/10/12	5	3.43	5	3.40	3.41	0	32,834	0.00%
2020/10/08	0	0.00	44	3.36	3.36	-44	32,557	-0.14%
2020/10/07	5	3.34	991	3.36	3.36	-986	32,621	-3.02%	大賣/鉅額交易
2020/10/06	1,041	3.41	1	3.40	3.36	1,040	32,525	3.20%	大買/鉅額交易
2020/09/29	0	0.00	1,230	3.50	3.52	-1,230	32,261	-3.81%	大賣/鉅額交易
2020/09/28	5	3.47	1,107	3.52	3.47	-1,102	32,234	-3.42%	大賣/鉅額交易
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/24	2,328	3.51	1	3.51	3.48	2,327	32,122	7.24%	大買/鉅額交易
2020/09/23	0	0.00	4	3.54	3.55	-4	32,038	-0.01%
2020/09/21	0	0.00	317	3.68	3.72	-317	31,637	-1.00%	大賣/鉅額交易
2020/09/18	331	3.75	0	0.00	3.78	331	31,534	1.05%	大買/鉅額交易
2020/09/16	0	0.00	5	3.59	3.66	-5	30,388	-0.02%
2020/09/15	5	3.30	218	3.32	3.28	-213	29,853	-0.71%	大賣/鉅額交易
2020/09/10	218	3.70	0	0.00	3.66	218	28,742	0.76%	大買/鉅額交易
2020/09/09	4	3.64	0	0.00	3.69	4	28,579	0.01%
2020/09/08	1	3.86	0	0.00	3.87	1	27,632	0.00%
2020/09/04	9	4.05	3	4.08	4.05	6	27,783	0.02%
2020/09/03	12	4.16	215	4.16	4.17	-203	27,685	-0.73%	大賣/鉅額交易
2020/09/02	226	4.28	1	4.26	4.26	225	27,760	0.81%	大買/鉅額交易
2020/09/01	8	4.24	1	4.25	4.26	7	28,436	0.02%
2020/08/28	0	0.00	6	4.30	4.32	-6	28,541	-0.02%
2020/08/27	14	4.42	10	4.39	4.38	4	28,728	0.01%
2020/08/26	13	4.48	423	4.45	4.45	-410	28,693	-1.43%	大賣/鉅額交易
2020/08/25	431	4.35	356	4.31	4.39	75	28,481	0.26%	大買/大賣/
2020/08/21	5	4.35	3	4.35	4.31	2	27,854	0.01%
2020/08/20	0	0.00	36	4.36	4.27	-36	27,754	-0.13%
2020/08/19	0	0.00	43	4.49	4.43	-43	27,284	-0.16%
2020/08/18	81	4.54	2	4.52	4.51	79	27,280	0.29%
2020/08/14	0	0.00	46	4.48	4.53	-46	27,403	-0.17%
2020/08/12	23	4.52	0	0.00	4.49	23	27,816	0.08%
2020/08/11	26	4.50	10	4.52	4.53	16	27,819	0.06%
2020/08/10	13	4.37	0	0.00	4.41	13	27,694	0.05%
2020/08/07	36	4.43	0	0.00	4.36	36	27,665	0.13%
2020/08/06	171	4.58	24	4.54	4.53	147	26,916	0.55%	大買/鉅額交易
2020/08/05	115	4.21	4	4.25	4.31	111	25,974	0.43%	大買/鉅額交易
2020/08/04	25	4.06	16	3.98	4.08	9	25,504	0.04%
2020/08/03	4	3.82	0	0.00	3.80	4	24,741	0.02%
2020/07/31	8	3.81	8	3.85	3.89	0	24,305	0.00%
2020/07/30	0	0.00	8	3.93	3.91	-8	23,124	-0.03%
2020/07/29	37	3.87	0	0.00	3.86	37	23,058	0.16%
2020/07/28	32	3.98	0	0.00	3.98	32	22,775	0.14%
2020/07/27	28	4.05	4	4.03	4.03	24	22,645	0.11%
2020/07/24	4	4.05	0	0.00	4.16	4	22,066	0.02%
2020/07/21	15	4.26	0	0.00	4.20	15	21,390	0.07%
2020/07/17	10	4.52	0	0.00	4.40	10	25,337	0.04%
2020/07/16	49	4.73	0	0.00	4.72	49	26,198	0.19%
2020/07/10	11	5.15	0	0.00	5.04	11	30,339	0.04%
2020/07/02	20	5.84	5	5.87	5.85	15	38,538	0.04%
2020/06/24	31	6.18	7	6.13	6.18	24	42,846	0.06%
2020/06/22	2	6.29	3	6.24	6.15	-1	45,472	0.00%
2020/06/19	5	6.30	0	0.00	6.25	5	48,150	0.01%
2020/06/18	0	0.00	7	6.20	6.23	-7	50,996	-0.01%
2020/06/17	3	6.23	1	6.27	6.23	2	52,968	0.00%
2020/06/16	1	6.15	0	0.00	6.20	1	55,880	0.00%
2020/06/15	0	0.00	20	5.90	5.90	-20	58,074	-0.03%
2020/06/12	0	0.00	14	5.48	6.11	-14	61,022	-0.02%
2020/06/11	0	0.00	1	6.10	6.10	-1	61,790	0.00%
2020/06/09	1	6.87	0	0.00	6.65	1	62,352	0.00%
2020/06/08	18	7.05	5	6.76	6.99	13	62,465	0.02%
2020/06/05	13	6.23	0	0.00	6.37	13	62,226	0.02%
2020/05/28	0	0.00	10	5.06	5.10	-10	65,559	-0.02%
2020/05/22	20	5.35	5	5.42	5.40	15	65,137	0.02%
2020/05/21	0	0.00	15	5.60	5.63	-15	64,790	-0.02%
2020/05/19	5	5.60	0	0.00	5.60	5	64,258	0.01%
2020/05/07	10	5.85	0	0.00	5.85	10	60,706	0.02%
2020/05/05	0	0.00	10	6.40	6.28	-10	59,511	-0.02%
2020/04/30	0	0.00	5	5.50	5.73	-5	58,243	-0.01%
2020/04/29	5	4.80	0	0.00	4.80	5	57,522	0.01%
2020/04/23	10	4.30	20	4.27	4.80	-10	55,735	-0.02%
2020/04/22	15	4.09	41	4.09	3.72	-26	54,739	-0.05%
2020/04/21	7	5.69	0	0.00	5.80	7	51,359	0.01%
2020/04/20	18	5.95	5	6.04	6.08	13	50,185	0.03%
2020/04/17	12	6.12	5	6.30	6.17	7	49,137	0.01%
2020/04/16	15	5.77	25	5.80	5.66	-10	48,076	-0.02%
2020/04/15	35	6.10	0	0.00	6.00	35	46,428	0.08%
2020/04/14	20	6.29	10	6.50	6.49	10	45,101	0.02%
2020/04/10	0	0.00	10	6.50	6.59	-10	41,676	-0.02%
2020/04/09	0	0.00	44	6.39	6.69	-44	40,011	-0.11%
2020/04/08	20	5.60	9	5.79	5.79	11	38,290	0.03%
2020/04/07	16	5.13	0	0.00	5.71	16	36,790	0.04%
2020/04/06	29	4.98	0	0.00	4.88	29	35,141	0.08%
2020/03/31	0	0.00	19	3.74	3.92	-19	32,177	-0.06%
2020/03/30	24	3.46	264	3.44	3.60	-240	31,219	-0.77%	大賣/鉅額交易
2020/03/27	10	3.81	0	0.00	3.78	10	30,104	0.03%
2020/03/26	58	3.86	0	0.00	3.92	58	28,821	0.20%
2020/03/25	91	4.24	0	0.00	4.26	91	27,107	0.34%
2020/03/24	0	0.00	50	4.14	4.18	-50	24,189	-0.21%
2020/03/23	50	4.01	0	0.00	3.89	50	21,126	0.24%
2020/03/20	200	4.01	120	4.25	4.53	80	18,999	0.42%	大買/大賣/
2020/03/19	11	3.09	1	3.20	2.98	10	15,829	0.06%
2020/03/18	10	3.82	0	0.00	3.65	10	13,333	0.08%
2020/03/12	1	6.89	0	0.00	6.01	1	7,231	0.01%
2020/03/11	10	7.20	5	7.56	7.24	5	6,541	0.08%
2020/03/10	23	7.78	5	7.77	7.92	18	5,883	0.31%
2020/03/09	2	8.12	0	0.00	7.89	2	4,818	0.04%