• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    15,186張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006135.1135.09-6112,807-0.48%
2024/12/19235.398035.4235.39-7812,717-0.61%
2024/12/1800.007735.7935.80-7712,432-0.62%
2024/12/1700.002935.7635.74-2912,551-0.23%
2024/12/1600.005035.7835.80-5012,622-0.40%
2024/12/1200.0028836.3236.29-28812,661-2.27% 大賣/鉅額交易
2024/12/1100.002336.5236.52-2312,691-0.18%
2024/12/1000.0012836.6036.58-12812,810-1.00% 大賣/鉅額交易
2024/12/0900.007736.8036.82-7712,968-0.59%
2024/12/0600.0041336.6936.68-41312,894-3.20% 大賣/鉅額交易
2024/12/0500.003036.6136.64-3012,930-0.23%
2024/12/0400.007436.5136.36-7412,920-0.57%
2024/12/0300.001336.7936.80-1312,846-0.10%
2024/12/0200.0029036.5636.65-29012,677-2.29% 大賣/鉅額交易
2024/11/2900.0014536.2236.31-14512,524-1.16% 大賣/鉅額交易
2024/11/2800.0012136.1436.16-12112,324-0.98% 大賣/鉅額交易
2024/11/2700.003336.0136.02-3312,291-0.27%
2024/11/2600.004136.0436.02-4112,235-0.34%
2024/11/2500.008735.6635.65-8712,092-0.72%
2024/11/2200.00235.5035.51-212,161-0.02%
2024/11/2000.002035.4935.44-2012,236-0.16%
2024/11/1900.008735.4535.45-8712,246-0.71%
2024/11/1800.0010035.3635.39-10012,286-0.81%
2024/11/152035.409535.4835.37-7512,356-0.61%
2024/11/1400.005535.3035.39-5512,406-0.44%
2024/11/1300.0011335.7235.70-11312,519-0.90% 大賣/鉅額交易
2024/11/1200.006036.1536.20-6012,505-0.48%
2024/11/1100.0037035.7235.85-37012,282-3.01% 大賣/鉅額交易
2024/11/0800.0017335.4435.49-17312,201-1.42% 大賣/鉅額交易
2024/11/071535.1714935.1835.16-13412,361-1.08% 大賣/鉅額交易
2024/11/0600.006334.8635.08-6312,465-0.51%
2024/11/0500.001535.0235.07-1512,231-0.12%
2024/11/0400.002034.8034.78-2012,703-0.16%
2024/11/0100.00535.0335.08-513,283-0.04%
2024/10/2900.00535.0335.05-513,583-0.04%
2024/10/2800.008134.9834.99-8113,641-0.59%
2024/10/2400.0011035.0735.07-11013,535-0.81% 大賣/鉅額交易
2024/10/2300.0011935.1235.05-11913,699-0.87% 大賣/鉅額交易
2024/10/22535.2140335.2035.10-39813,618-2.92% 大賣/鉅額交易
2024/10/2100.003035.7435.69-3013,366-0.22%
2024/10/18236.0000.0036.00213,2330.02%
2024/10/17836.4100.0036.39813,1460.06%
2024/10/15136.5612136.5436.57-12013,260-0.90% 大賣/鉅額交易
2024/10/14236.4100.0036.41213,4700.01%
2024/10/1100.00736.5936.59-713,461-0.05%
2024/10/08236.67336.7036.73-113,382-0.01%
2024/10/0700.001536.9036.92-1513,360-0.11%
2024/10/0400.003836.9036.90-3813,296-0.29%
2024/09/3000.001636.7236.71-1613,132-0.12%
2024/09/2700.0042836.7136.76-42813,040-3.28% 大賣/鉅額交易
2024/09/26536.9010036.9236.89-9513,052-0.73%
2024/09/2500.00537.1537.16-513,122-0.04%
2024/09/2400.003537.2937.19-3513,199-0.27%
2024/09/2300.003037.2137.23-3013,332-0.23%
2024/09/20137.315337.2937.29-5213,388-0.39%
2024/09/1900.001937.3337.33-1913,461-0.14%
2024/09/1800.009237.4637.54-9213,405-0.69%
2024/09/1600.0011337.1937.19-11313,393-0.84% 大賣/鉅額交易
2024/09/1300.007937.2237.25-7913,478-0.59%
2024/09/1200.002537.1837.18-2513,509-0.19%
2024/09/1100.002037.2237.24-2013,657-0.15%
2024/09/1000.002937.0137.06-2913,758-0.21%
2024/09/0900.0011736.6936.71-11713,914-0.84% 大賣/鉅額交易
2024/09/0600.006836.7636.76-6814,102-0.48%
2024/09/0500.0019336.5936.58-19314,147-1.36% 大賣/鉅額交易
2024/09/0400.004536.3536.33-4514,515-0.31%
2024/09/0300.001636.2536.25-1614,559-0.11%
2024/08/30236.2100.0036.31214,8420.01%
2024/08/2900.002436.3636.34-2415,046-0.16%
2024/08/2800.003036.4636.48-3015,206-0.20%
2024/08/2600.005036.4836.50-5015,520-0.32%
2024/08/2300.00236.4536.43-215,794-0.01%
2024/08/2100.0014836.4436.47-14815,967-0.93% 大賣/鉅額交易
2024/08/1900.005836.3436.33-5816,141-0.36%
2024/08/1600.00336.5536.52-316,092-0.02%
2024/08/1500.0013536.4436.48-13516,007-0.84% 大賣/鉅額交易
2024/08/1400.002536.1236.14-2515,924-0.16%
2024/08/1300.001535.9535.92-1515,920-0.09%
2024/08/1200.0028435.8535.92-28416,105-1.76% 大賣/鉅額交易
2024/08/09235.6010035.7035.64-9816,143-0.61%
2024/08/08235.9914835.9435.83-14615,921-0.92% 大賣/鉅額交易
2024/08/07736.1214436.1236.14-13715,775-0.87% 大賣/鉅額交易
2024/08/0600.0078036.2536.24-78015,678-4.97% 大賣/鉅額交易
2024/08/0500.0066936.5036.45-66915,285-4.38% 大賣/鉅額交易
2024/08/0200.0015336.3736.26-15314,683-1.04% 大賣/鉅額交易
2024/08/0100.001036.1336.11-1014,627-0.07%
2024/07/3100.008535.9235.92-8514,677-0.58%
2024/07/2900.0015735.7835.78-15714,994-1.05% 大賣/鉅額交易
2024/07/26235.4900.0035.49215,0280.01%
2024/07/2300.009235.7835.76-9214,937-0.62%
2024/07/2200.001,15435.8535.89-1,15415,109-7.64% 大賣/鉅額交易
2024/07/1800.002535.9235.91-2515,167-0.16%
2024/07/1700.001035.9735.97-1015,260-0.07%
2024/07/1200.004736.1036.17-4715,704-0.30%
2024/07/0900.00336.0035.97-317,085-0.02%
2024/07/0800.0022235.7835.76-22217,229-1.29% 大賣/鉅額交易
2024/07/0400.001235.6535.62-1217,734-0.07%
2024/07/0300.0013535.3935.51-13517,846-0.76% 大賣/鉅額交易
2024/07/0200.006735.1835.27-6718,139-0.37%
2024/07/01235.2000.0035.31218,4100.01%
2024/06/28235.6200.0035.62218,6640.01%
2024/06/2600.004735.9035.91-4718,678-0.25%
2024/06/2500.0015835.9635.98-15818,767-0.84% 大賣/鉅額交易
2024/06/2400.0017735.7735.77-17718,747-0.94% 大賣/鉅額交易
2024/06/2100.004035.7235.72-4018,938-0.21%
2024/06/2000.003635.8835.85-3619,067-0.19%
2024/06/1900.007435.9335.96-7419,268-0.38%
2024/06/1800.0010035.7735.75-10019,440-0.51%
2024/06/1700.0011635.8435.84-11619,345-0.60% 大賣/鉅額交易
2024/06/1400.007035.8535.82-7019,295-0.36%
2024/06/1300.0018335.5835.58-18319,268-0.95% 大賣/鉅額交易
2024/06/1200.009835.3535.35-9819,311-0.51%
2024/06/11235.2000.0035.19219,2910.01%
2024/06/0700.0010435.5335.55-10419,006-0.55% 大賣/鉅額交易
2024/06/0600.0012435.6035.54-12418,959-0.65% 大賣/鉅額交易
2024/06/0500.0015035.5735.53-15018,958-0.79% 大賣/鉅額交易
2024/06/0400.0010035.2835.33-10018,855-0.53%
2024/06/0300.0083235.0035.05-83218,803-4.42% 大賣/鉅額交易
2024/05/3100.002034.7934.85-2018,752-0.11%
2024/05/30234.451534.4534.54-1318,719-0.07%
2024/05/29234.585034.5834.60-4818,690-0.26%
2024/05/2800.00234.8834.89-218,475-0.01%
2024/05/2400.003534.9634.97-3518,550-0.19%
2024/05/2300.003035.1035.09-3018,580-0.16%
2024/05/2100.001035.0935.10-1018,708-0.05%
2024/05/2000.0017035.1135.11-17018,795-0.90% 大賣/鉅額交易
2024/05/1700.007035.2035.21-7018,876-0.37%
2024/05/1600.007435.2435.23-7419,035-0.39%
2024/05/1500.0013734.8934.84-13719,078-0.72% 大賣/鉅額交易
2024/05/14134.8513734.8734.84-13619,826-0.69% 大賣/鉅額交易
2024/05/1300.009534.8834.88-9519,984-0.48%
2024/05/1000.002635.0435.00-2620,176-0.13%
2024/05/0900.004634.8534.83-4620,327-0.23%
2024/05/0800.0010635.0735.00-10620,363-0.52% 大賣/鉅額交易
2024/05/0700.0076034.9735.02-76020,392-3.73% 大賣/鉅額交易
2024/05/0600.0016734.6734.69-16720,317-0.82% 大賣/鉅額交易
2024/05/0300.001634.4234.41-1620,239-0.08%
2024/05/0200.005534.4334.44-5520,400-0.27%
2024/04/3000.004034.4434.50-4020,239-0.20%
2024/04/2900.00134.3334.34-120,2170.00%
2024/04/26234.082534.0534.07-2320,200-0.11%
2024/04/25234.2100.0034.18220,3750.01%
2024/04/2200.00234.1734.20-220,646-0.01%
2024/04/1900.0019334.2934.35-19320,756-0.93% 大賣/鉅額交易
2024/04/18234.1700.0034.16220,5350.01%
2024/04/17134.4725934.4734.46-25820,380-1.27% 大賣/鉅額交易
2024/04/16234.7580034.7634.76-79819,911-4.01% 大賣/鉅額交易
2024/04/15235.088435.1035.07-8219,496-0.42%
2024/04/1200.006035.0235.07-6019,474-0.31%
2024/04/1100.001535.1735.16-1519,510-0.08%
2024/04/1000.001935.5535.53-1919,450-0.10%
2024/04/0900.0010035.4435.42-10019,606-0.51%
2024/04/088935.2441935.2435.24-33019,831-1.66% 大賣/鉅額交易
2024/04/0300.0017035.4835.41-17019,672-0.86% 大賣/鉅額交易
2024/04/0200.001335.6735.59-1319,452-0.07%
2024/03/2800.001035.8235.81-1019,175-0.05%
2024/03/2700.003935.6035.61-3919,410-0.20%
2024/03/2200.0021235.5635.68-21219,629-1.08% 大賣/鉅額交易
2024/03/211035.2600.0035.251019,7930.05%
2024/03/2000.004035.3135.32-4020,027-0.20%
2024/03/1900.00335.0935.19-320,365-0.01%
2024/03/1800.009535.1235.10-9520,409-0.47%
2024/03/15535.023435.0135.11-2920,317-0.14%
2024/03/1400.009335.3035.26-9320,204-0.46%
2024/03/1300.0028835.3535.34-28820,417-1.41% 大賣/鉅額交易
2024/03/12535.4600.0035.48520,7380.02%
2024/03/0800.0011535.4035.40-11521,314-0.54% 大賣/鉅額交易
2024/03/0700.0072535.3635.40-72521,518-3.37% 大賣/鉅額交易
2024/03/0600.002835.1735.20-2821,565-0.13%
2024/03/0500.002334.9635.02-2321,757-0.11%
2024/03/04534.9853834.9834.98-53321,950-2.43% 大賣/鉅額交易
2024/03/011334.921234.9134.94121,9860.00%
2024/02/29135.0000.0034.99122,0400.00%
2024/02/271035.0000.0035.031022,0800.05%
2024/02/2600.007435.2835.29-7422,117-0.33%
2024/02/2100.008034.8034.84-8022,134-0.36%
2024/02/1900.00634.7334.75-622,207-0.03%
2024/02/1600.001534.7834.81-1522,219-0.07%
2024/02/153034.8000.0034.823021,9810.14%
2024/02/0200.003535.6535.69-3521,139-0.17%
2024/01/3100.002535.5635.60-2520,944-0.12%
2024/01/3000.00635.3335.34-620,907-0.03%
2024/01/2900.001435.1335.13-1420,975-0.07%
2024/01/25234.8700.0034.98221,1510.01%
2024/01/242035.0400.0035.092021,0180.10%
2024/01/19235.053035.0435.00-2820,964-0.13%
2024/01/18235.4000.0035.40220,6400.01%
2024/01/17235.4200.0035.44220,6170.01%
2024/01/16236.09236.2336.22020,6270.00%
2024/01/1500.005536.1536.25-5520,477-0.27%
2024/01/1200.001035.8935.94-1020,529-0.05%
2024/01/0900.00235.3535.49-221,531-0.01%
2024/01/08234.9400.0034.95221,5390.01%
2024/01/0500.0022035.3035.22-22021,590-1.02% 大賣/鉅額交易
2024/01/04435.5500.0035.48421,5030.02%
2024/01/03235.6500.0035.62221,2170.01%
2023/12/2800.003336.0236.02-3321,322-0.15%
2023/12/2600.005035.9835.92-5021,553-0.23%
2023/12/25235.953036.0035.94-2821,617-0.13%
2023/12/22236.0621036.0636.09-20821,506-0.97% 大賣/鉅額交易
2023/12/2100.001036.3936.40-1021,270-0.05%
2023/12/204036.3900.0036.394021,1460.19%
2023/12/1900.006536.4436.39-6521,291-0.31%
2023/12/15136.414436.3736.45-4320,408-0.21%
2023/12/1400.001235.9635.94-1219,864-0.06%
2023/12/1300.0025235.2035.20-25219,626-1.28% 大賣/鉅額交易
2023/12/1200.008234.9735.03-8219,443-0.42%
2023/12/112034.964034.9834.98-2019,233-0.10%
2023/12/0700.002735.1835.09-2718,779-0.14%
2023/12/064034.945734.9534.87-1718,331-0.09%
2023/12/05134.423034.4234.54-2917,929-0.16%
2023/12/04234.3400.0034.36217,5540.01%
2023/12/01133.8800.0033.99117,3190.01%
2023/11/2900.00133.6633.59-116,995-0.01%
2023/11/2800.005033.5933.58-5016,738-0.30%
2023/11/272133.3400.0033.342116,5240.13%
2023/11/24233.5100.0033.51216,3990.01%
2023/11/2300.0014233.6433.68-14216,235-0.87% 大賣/鉅額交易
2023/11/2200.00233.2633.27-216,010-0.01%
2023/11/2100.00633.2833.32-615,925-0.04%
2023/11/2000.002233.1433.13-2215,820-0.14%
2023/11/17133.2300.0033.19115,6650.01%
2023/11/162233.10533.1133.101715,5970.11%
2023/11/15733.38433.3833.37315,4960.02%
2023/11/10132.692932.6132.69-2815,726-0.18%
2023/11/0600.00632.3232.32-615,431-0.04%
2023/11/0300.0012732.3432.33-12715,416-0.82% 大賣/鉅額交易
2023/11/0200.0011931.8131.81-11915,450-0.77% 大賣/鉅額交易
2023/10/2700.007831.5131.47-7816,261-0.48%
2023/10/2300.003530.7730.80-3516,530-0.21%
2023/10/2000.00530.9331.05-516,375-0.03%
2023/10/19231.2500.0031.25216,2250.01%
2023/10/1600.002032.6732.69-2014,901-0.13%
2023/10/1200.005633.0133.00-5614,914-0.38%
2023/10/1100.007432.6032.62-7414,872-0.50%
2023/10/06132.2000.0032.21114,7670.01%
2023/10/04232.0510931.9532.00-10714,606-0.73% 大賣/鉅額交易
2023/10/03132.7022732.7132.71-22614,039-1.61% 大賣/鉅額交易
2023/09/271533.4600.0033.471513,8620.11%
2023/09/26233.5300.0033.54213,8200.01%
2023/09/22233.6700.0033.67213,7830.01%
2023/09/183233.9030333.9533.90-27113,660-1.98% 大賣/鉅額交易
2023/09/1500.003534.0434.06-3513,642-0.26%
2023/09/1200.003633.9934.08-3613,957-0.26%
2023/09/1100.0014034.0934.05-14014,042-1.00% 大賣/鉅額交易
2023/08/2400.001134.0133.98-1114,417-0.08%
2023/08/1600.004034.0334.00-4014,075-0.28%
2023/08/1000.001034.3634.36-1014,622-0.07%
2023/08/0400.0058834.0034.16-58814,497-4.06% 大賣/鉅額交易
2023/08/021034.6700.0034.631014,1470.07%
2023/07/281134.5000.0034.571114,1550.08%
2023/07/241034.8400.0034.841014,0260.07%
2023/07/201034.8300.0034.781013,9790.07%
2023/07/14134.9500.0034.88113,8780.01%
2023/07/1300.00134.9534.88-114,042-0.01%
2023/06/20134.4400.0034.46113,7550.01%
2023/06/1900.001834.4734.54-1813,714-0.13%
2023/06/081133.7500.0033.721113,6250.08%
2023/06/061033.912033.9033.90-1013,278-0.08%
2023/06/05133.9500.0033.94113,2290.01%
2023/06/0200.003534.1934.19-3513,113-0.27%
2023/05/3100.001734.0034.02-1713,152-0.13%
2023/05/2500.001133.7233.72-1113,467-0.08%
2023/05/021234.3600.0034.291212,5450.10%
2023/02/20534.1300.0034.2556,2310.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音