台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266
  • 產業
    上市0.00%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1428.0300.008.06226,4370.01%
2024/06/1100.002,5007.977.94-2,50027,590-9.06% 大賣/鉅額交易
2024/05/2100.001359.259.14-13528,503-0.47% 大賣/鉅額交易
2024/05/1700.00109.259.27-1028,539-0.04%
2024/05/0938.4800.008.43329,5210.01%
2024/05/0300.001,4708.428.32-1,47030,770-4.78% 大賣/鉅額交易
2024/04/2900.003107.807.81-31031,448-0.99% 大賣/鉅額交易
2024/04/2500.0057.467.31-531,414-0.02%
2024/04/2400.00457.197.28-4531,203-0.14%
2024/04/2300.0056.977.00-531,345-0.02%
2024/04/2200.00206.846.81-2031,466-0.06%
2024/04/1956.5500.006.56531,4470.02%
2024/04/17106.6200.006.571031,1910.03%
2024/04/16406.7000.006.654031,1390.13%
2024/04/12207.0400.007.032031,1130.06%
2024/04/11106.98107.097.15031,1210.00%
2024/04/10107.06307.107.17-2030,977-0.06%
2024/04/0800.002806.906.90-28030,589-0.92% 大賣/鉅額交易
2024/03/2656.7400.006.71530,7880.02%
2024/03/2256.7500.006.74530,5420.02%
2024/03/21107.0757.167.08529,9010.02%
2024/03/1400.0057.227.04-529,297-0.02%
2024/03/1300.00107.127.11-1028,961-0.03%
2024/03/11206.5400.006.672028,4000.07%
2024/03/0700.00656.486.47-6528,589-0.23%
2024/03/0400.0026.706.67-227,592-0.01%
2024/02/2900.00206.656.69-2027,016-0.07%
2024/02/22106.7000.006.771026,0520.04%
2024/02/21106.7400.006.861025,7570.04%
2023/12/1517.4300.007.29117,7460.01%
2023/12/0517.1500.007.17117,0890.01%
2023/11/3017.7400.007.70116,9550.01%
2023/11/2218.1200.008.14117,6090.01%
2023/11/2118.3800.008.33117,7070.01%
2023/11/2028.1900.008.16217,7620.01%
2023/11/1628.16128.658.24-1017,822-0.06%
2023/11/0618.3700.008.34119,1670.01%
2023/10/2717.7700.007.83119,5930.01%
2023/10/1618.2100.008.19120,0820.00%
2023/10/1318.4700.008.36120,0580.00%
2023/10/1118.4700.008.48119,8880.01%
2023/10/0318.0800.007.96119,8290.01%
2023/09/2218.2100.008.49119,6020.01%
2023/09/0719.0300.008.96119,1200.01%
2023/09/0419.5500.009.56118,7460.01%
2023/08/3019.1600.009.11118,6900.01%
2023/08/2929.0600.009.16218,6930.01%
2023/08/2800.0048.988.82-418,764-0.02%
2023/08/1818.9400.008.78118,6210.01%
2023/08/1738.8200.008.93318,4230.02%
2023/07/3100.005911.0511.10-5916,962-0.35%
2023/06/2119.6100.009.38116,7760.01%
2023/06/19110.0800.009.99116,7630.01%
2023/06/16110.2600.0010.35116,7940.01%
2023/06/0219.0000.009.04117,9990.01%
2023/05/2519.1119.188.86017,6880.00%
2023/05/1219.9500.009.95116,7560.01%
2023/04/251010.00110.219.90916,7830.05%
2023/04/21110.8500.0010.71116,7090.01%
2023/04/07111.2700.0011.27117,1980.01%
2023/03/27110.65110.8110.81016,7830.00%
2023/03/101010.3000.0010.161016,9650.06%
2023/03/083011.0400.0010.943016,7810.18%
2023/03/07111.8200.0011.82116,6470.01%
2023/02/241011.4600.0011.221016,6280.06%
2023/02/221011.7800.0011.761016,4630.06%
2023/02/03113.2700.0013.28116,9480.01%
2023/02/0200.00114.2014.06-116,732-0.01%
2023/01/17113.6100.0013.48116,5210.01%
2023/01/12113.6200.0013.24116,6630.01%
2023/01/10113.1700.0013.28116,2040.01%
2023/01/0600.00213.0612.76-216,071-0.01%
2022/12/28111.3800.0011.27115,2400.01%
2022/12/27111.1300.0011.13115,0800.01%
2022/11/3000.0019.759.83-112,149-0.01%
2022/11/23219.06209.069.06111,2290.01%
2022/11/1600.0019.789.75-110,473-0.01%
2022/11/1100.0018.388.45-19,698-0.01%
2022/11/0428.1627.348.3108,7930.00%
2022/11/0327.2000.007.2428,6680.02%
2022/11/0200.0027.687.68-28,542-0.02%
2022/10/3126.5800.006.6928,2500.02%
2022/10/2400.0017.267.12-17,943-0.01%
2022/09/20111.3100.0011.2716,6500.02%
2022/07/1200.00314.2514.40-37,264-0.04%
2022/07/11115.8500.0014.7317,1710.01%
2022/06/27216.2600.0016.3326,6050.03%
2022/06/2300.00114.7614.92-16,371-0.02%
2022/06/22114.80514.8814.75-46,429-0.06%
2022/06/20514.5000.0014.4256,4090.08%
2022/06/13114.6500.0014.3216,2140.02%
2022/05/3100.00212.9913.46-25,740-0.03%
2022/05/2300.00112.4312.49-15,352-0.02%
2022/05/20112.4800.0012.7215,3310.02%
2022/05/17111.96212.2712.38-15,129-0.02%
2022/05/16112.1400.0011.7615,0580.02%
2022/05/03313.44313.6913.9304,2250.00%
2022/04/1400.00114.2514.37-13,509-0.03%
2022/04/12113.5300.0014.0813,5200.03%
2022/04/08214.45214.7014.6703,3580.00%
2022/03/232215.322015.8015.8022,7310.07%
2022/03/1700.00214.0414.30-22,442-0.08%
2022/03/16110.811010.9511.40-92,268-0.40%
2022/03/151010.961811.3110.74-82,178-0.37%
2022/03/141812.641813.1012.6402,0410.00%
2022/03/111013.7500.0013.59101,9240.52%
2022/03/09214.4400.0014.1121,8520.11%
2022/03/08715.4000.0015.2671,7810.39%
2022/01/2400.00121.6521.67-11,401-0.07%
2021/12/1000.00123.2423.19-11,166-0.09%
2021/12/06121.9300.0021.7111,1380.09%
2021/11/12126.7800.0026.3711,1680.09%
2021/10/0100.00124.1524.06-11,274-0.08%
2021/09/29124.2500.0024.4011,2700.08%
2021/05/24135.04135.2535.3201,0990.00%
2021/05/2000.00335.7535.58-31,138-0.26%
2021/05/17134.8600.0034.8311,1740.09%
2021/05/12134.4700.0034.8411,1920.08%
2021/05/07136.7200.0036.6011,1910.08%
2021/01/0600.00840.3440.43-8614-1.30%
2021/01/04839.2000.0039.1986001.33%
2020/10/1900.005435.8635.96-54838-6.44%
2020/10/1600.006035.0635.55-60838-7.16%
2020/10/13235.96235.8935.8808690.00%
2020/10/12235.6300.0035.6528780.23%
2020/09/2911231.4200.0031.3611298511.37% 大買/鉅額交易
2020/09/1100.00132.0932.27-11,130-0.09%
2020/09/04133.4900.0033.5711,1290.09%
2020/08/31136.15136.7236.3901,0390.00%
2020/08/1900.00333.1632.99-31,069-0.28%
2020/08/1800.00133.0232.99-11,081-0.09%
2020/08/1700.00132.5032.58-11,093-0.09%
2020/08/11531.9700.0032.0551,0730.47%
2020/08/05533.23733.3833.28-21,044-0.19%
2020/08/04231.8000.0032.6721,0400.19%
2020/07/3100.00531.6931.59-51,041-0.48%
2020/07/301231.801031.8731.7121,0340.19%
2020/07/29731.10531.2831.2721,0280.19%
2020/07/281030.39931.1930.8511,0300.10%
2019/09/1200.00624.1324.29-6383-1.57%
2019/08/26620.9000.0020.8664061.48%
2019/02/2100.00225.5725.90-2694-0.29%
2019/01/2500.003622.7823.40-36898-4.01%
2019/01/2400.004422.5722.58-44941-4.67%
2019/01/1400.00221.2021.42-21,037-0.19%
2019/01/0800.00220.2620.48-21,068-0.19%
2018/12/281020.1000.0020.25101,0920.92%
2018/12/271520.3800.0020.08151,1041.36%
2018/12/242020.1500.0019.96201,1481.74%
2018/12/22420.0000.0020.0641,1640.34%
2018/12/21220.2300.0020.1521,1860.17%
2018/12/20520.6100.0020.0851,1990.42%
2018/12/13222.92423.0823.03-21,294-0.15%
2018/12/101021.6900.0021.66101,3370.75%
2018/12/072222.4800.0022.45221,3581.62%
2018/12/0400.00224.2624.17-21,345-0.15%
2018/11/02222.4800.0023.4522,6480.08%
中信中國50正2 相關文章
中信中國50正2 相關影音