中信關鍵半導體 (00891)-永全-八德券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	22	17.91	17.91	-22	12,694	-0.17%
2024/05/09	0	0.00	40	17.41	17.38	-40	12,963	-0.31%
2024/05/07	0	0.00	3	17.35	17.41	-3	13,139	-0.02%
2024/05/06	1	17.45	0	0.00	17.41	1	13,128	0.01%
2024/04/29	0	0.00	8	17.32	17.29	-8	13,313	-0.06%
2024/04/22	3	16.73	1	16.45	16.42	2	14,005	0.01%
2024/04/19	0	0.00	50	16.85	16.81	-50	13,943	-0.36%
2024/04/18	0	0.00	1	17.63	17.66	-1	13,608	-0.01%
2024/04/17	1	17.60	1	17.62	17.60	0	13,785	0.00%
2024/04/16	5	17.50	0	0.00	17.46	5	13,963	0.04%
2024/04/11	0	0.00	2	18.33	18.39	-2	13,774	-0.01%
2024/04/03	0	0.00	6	18.11	18.12	-6	14,192	-0.04%
2024/03/27	0	0.00	10	18.00	18.04	-10	14,354	-0.07%
2024/03/26	2	18.32	4	18.30	18.05	-2	14,305	-0.01%
2024/03/25	0	0.00	2	18.17	18.07	-2	14,116	-0.01%
2024/03/22	1	18.15	0	0.00	18.13	1	14,211	0.01%
2024/03/15	6	18.04	10	18.00	18.00	-4	14,019	-0.03%
2024/03/13	7	18.42	0	0.00	18.40	7	13,846	0.05%
2024/03/12	0	0.00	10	18.45	18.48	-10	13,673	-0.07%
2024/03/11	1	18.38	2	18.34	18.38	-1	13,537	-0.01%
2024/03/07	1	18.65	15	18.50	18.58	-14	12,855	-0.11%
2024/03/06	2	18.12	0	0.00	18.14	2	12,550	0.02%
2024/03/05	0	0.00	10	17.93	17.95	-10	12,315	-0.08%
2024/03/04	0	0.00	18	17.76	17.83	-18	12,282	-0.15%
2024/02/27	1	17.47	0	0.00	17.44	1	11,927	0.01%
2024/02/26	1	17.67	0	0.00	17.77	1	11,637	0.01%
2024/02/23	5	17.50	1	17.68	17.65	4	11,352	0.04%
2024/02/22	0	0.00	2	17.22	17.32	-2	11,080	-0.02%
2024/02/21	7	17.09	0	0.00	17.03	7	10,968	0.06%
2024/02/20	1	17.13	41	17.15	17.16	-40	10,876	-0.37%
2024/02/19	0	0.00	10	16.95	16.98	-10	10,834	-0.09%
2024/02/16	5	16.98	15	17.04	16.97	-10	10,881	-0.09%
2024/02/15	0	0.00	26	17.00	17.05	-26	10,806	-0.24%
2024/01/23	0	0.00	2	16.37	16.34	-2	10,597	-0.02%
2024/01/22	0	0.00	2	16.36	16.32	-2	10,712	-0.02%
2024/01/19	0	0.00	3	16.10	16.15	-3	10,569	-0.03%
2024/01/09	0	0.00	51	15.88	15.86	-51	9,825	-0.52%
2024/01/04	0	0.00	12	15.70	15.74	-12	10,000	-0.12%
2024/01/02	0	0.00	110	16.27	16.13	-110	9,998	-1.10%	大賣/鉅額交易
2023/12/28	0	0.00	2	16.57	16.45	-2	9,705	-0.02%
2023/12/27	0	0.00	105	16.48	16.49	-105	9,607	-1.09%	大賣/鉅額交易
2023/12/21	0	0.00	10	15.86	15.87	-10	9,214	-0.11%
2023/12/20	0	0.00	147	16.04	16.03	-147	9,179	-1.60%	大賣/鉅額交易
2023/12/18	0	0.00	2	16.01	16.12	-2	8,997	-0.02%
2023/12/15	0	0.00	5	16.22	16.16	-5	8,971	-0.06%
2023/12/14	5	16.11	0	0.00	16.09	5	8,834	0.06%
2023/12/13	0	0.00	1	15.92	15.94	-1	8,929	-0.01%
2023/12/08	5	15.58	2	15.64	15.59	3	9,366	0.03%
2023/12/06	0	0.00	2	15.48	15.46	-2	9,224	-0.02%
2023/12/05	0	0.00	10	15.37	15.42	-10	9,218	-0.11%
2023/11/29	0	0.00	10	15.54	15.53	-10	9,123	-0.11%
2023/11/28	0	0.00	6	15.37	15.43	-6	9,005	-0.07%
2023/11/27	8	15.31	2	15.26	15.22	6	8,930	0.07%
2023/11/24	2	15.40	0	0.00	15.40	2	8,902	0.02%
2023/11/15	0	0.00	9	15.40	15.44	-9	8,589	-0.10%
2023/11/13	0	0.00	5	15.33	15.29	-5	8,302	-0.06%
2023/11/08	0	0.00	18	14.98	15.05	-18	8,099	-0.22%
2023/11/07	0	0.00	15	14.93	14.97	-15	7,997	-0.19%
2023/11/06	5	14.82	15	14.88	14.92	-10	8,168	-0.12%
2023/11/03	5	14.71	10	14.66	14.69	-5	8,089	-0.06%
2023/11/02	0	0.00	5	14.60	14.65	-5	8,239	-0.06%
2023/10/26	0	0.00	100	14.02	13.98	-100	7,924	-1.26%
2023/10/25	0	0.00	4	14.45	14.36	-4	7,831	-0.05%
2023/10/18	1	14.41	0	0.00	14.34	1	7,505	0.01%
2023/10/17	0	0.00	9	14.54	14.51	-9	7,421	-0.12%
2023/10/12	1	14.45	10	14.40	14.46	-9	7,081	-0.13%
2023/09/18	0	0.00	15	14.13	14.15	-15	6,496	-0.23%
2023/09/15	0	0.00	30	14.11	14.18	-30	6,341	-0.47%
2023/09/08	15	13.53	0	0.00	13.51	15	6,013	0.25%
2023/09/07	30	13.67	0	0.00	13.65	30	6,303	0.48%
2023/09/06	0	0.00	15	13.74	13.73	-15	6,317	-0.24%
2023/09/05	0	0.00	10	13.60	13.69	-10	6,277	-0.16%
2023/09/04	0	0.00	20	13.62	13.61	-20	6,351	-0.31%
2023/08/30	0	0.00	2	13.58	13.59	-2	6,543	-0.03%
2023/08/24	15	13.29	0	0.00	13.34	15	6,947	0.22%
2023/08/18	0	0.00	20	13.00	12.93	-20	7,322	-0.27%
2023/08/15	35	13.16	0	0.00	13.18	35	7,269	0.48%
2023/08/14	1	13.06	0	0.00	13.06	1	7,336	0.01%
2023/08/10	0	0.00	4	13.25	13.20	-4	7,276	-0.05%
2023/08/08	20	13.42	0	0.00	13.41	20	7,009	0.29%
2023/08/02	1	13.64	0	0.00	13.58	1	6,758	0.01%
2023/07/26	0	0.00	20	13.53	13.53	-20	6,737	-0.30%
2023/07/25	0	0.00	1	13.72	13.72	-1	6,716	-0.01%
2023/07/19	0	0.00	20	14.11	13.98	-20	7,030	-0.28%
2023/07/18	0	0.00	2	14.08	13.98	-2	7,042	-0.03%
2023/07/17	5	14.00	0	0.00	14.00	5	7,063	0.07%
2023/07/14	0	0.00	8	14.00	14.06	-8	7,109	-0.11%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/06/27	3	13.86	0	0.00	13.75	3	7,456	0.04%
2023/06/19	0	0.00	1	14.21	14.18	-1	7,836	-0.01%
2023/06/16	5	14.06	15	14.04	14.07	-10	7,861	-0.13%
2023/06/15	0	0.00	37	14.12	14.14	-37	7,956	-0.47%
2023/06/13	0	0.00	11	14.02	14.13	-11	8,150	-0.13%
2023/06/05	10	13.55	0	0.00	13.48	10	8,126	0.12%
2023/05/25	0	0.00	5	12.90	12.90	-5	7,818	-0.06%
2023/04/19	5	13.00	0	0.00	12.93	5	9,103	0.05%
2023/04/06	0	0.00	25	13.28	13.28	-25	8,875	-0.28%
2023/03/31	0	0.00	20	13.49	13.46	-20	8,852	-0.23%
2023/03/15	45	13.20	50	13.08	13.03	-5	7,873	-0.06%
2023/03/10	1	13.06	0	0.00	13.07	1	7,697	0.01%
2023/03/03	0	0.00	15	13.32	13.17	-15	7,704	-0.19%
2023/03/02	1	13.16	0	0.00	13.16	1	7,760	0.01%
2023/02/24	0	0.00	15	13.04	12.88	-15	7,540	-0.20%
2023/02/20	0	0.00	3	12.79	12.76	-3	7,838	-0.04%
2023/02/13	0	0.00	20	12.89	12.88	-20	8,790	-0.23%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/08	0	0.00	24	13.08	13.15	-24	8,827	-0.27%
2023/02/07	0	0.00	3	12.74	12.73	-3	8,599	-0.03%
2023/02/06	11	12.80	0	0.00	12.75	11	8,614	0.13%
2023/02/03	0	0.00	10	12.97	13.03	-10	8,563	-0.12%
2023/02/02	0	0.00	70	12.92	12.97	-70	8,383	-0.83%
2023/02/01	0	0.00	31	12.60	12.63	-31	8,222	-0.38%
2023/01/31	0	0.00	20	12.66	12.53	-20	8,251	-0.24%
2023/01/16	0	0.00	20	11.99	12.01	-20	8,081	-0.25%
2023/01/13	0	0.00	23	12.05	11.93	-23	8,041	-0.29%
2023/01/10	0	0.00	20	11.92	11.91	-20	8,064	-0.25%
2022/12/22	0	0.00	2	11.27	11.24	-2	9,712	-0.02%
2022/12/21	2	11.09	0	0.00	11.10	2	10,141	0.02%
2022/12/16	1	11.47	0	0.00	11.47	1	10,804	0.01%
2022/12/05	1	12.20	0	0.00	12.09	1	11,025	0.01%
2022/12/01	0	0.00	63	12.17	12.10	-63	11,107	-0.57%
2022/11/29	2	11.61	0	0.00	11.69	2	11,198	0.02%
2022/11/24	0	0.00	4	11.94	12.00	-4	11,379	-0.04%
2022/11/22	20	11.77	28	11.71	11.78	-8	11,516	-0.07%
2022/11/21	0	0.00	5	11.79	11.75	-5	11,577	-0.04%
2022/11/18	0	0.00	2	12.00	11.82	-2	11,577	-0.02%
2022/11/17	0	0.00	10	11.84	11.86	-10	11,550	-0.09%
2022/11/15	0	0.00	62	11.68	11.86	-62	11,532	-0.54%
2022/11/14	0	0.00	3	11.39	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	10	11.32	11.32	-10	11,122	-0.09%
2022/11/10	2	10.67	0	0.00	10.71	2	10,788	0.02%
2022/11/03	10	9.84	0	0.00	9.89	10	10,956	0.09%
2022/10/20	1	9.58	0	0.00	9.72	1	11,739	0.01%
2022/10/18	10	9.84	10	9.84	9.84	0	11,794	0.00%
2022/10/17	1	9.57	0	0.00	9.78	1	11,796	0.01%
2022/10/13	1	9.45	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0	0.00	2	9.51	9.59	-2	11,736	-0.02%
2022/10/11	4	9.67	0	0.00	9.64	4	11,688	0.03%
2022/09/29	0	0.00	3	10.00	9.84	-3	11,497	-0.03%
2022/09/28	4	9.99	0	0.00	9.82	4	11,440	0.03%
2022/09/27	25	10.16	0	0.00	10.15	25	11,298	0.22%
2022/09/26	2	10.30	0	0.00	10.16	2	11,501	0.02%
2022/09/23	3	10.63	0	0.00	10.52	3	11,774	0.03%
2022/09/20	10	10.92	0	0.00	10.96	10	11,970	0.08%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/02	5	11.27	0	0.00	11.20	5	12,783	0.04%
2022/08/22	10	11.85	0	0.00	11.80	10	12,566	0.08%
2022/08/15	4	12.16	0	0.00	12.33	4	12,553	0.03%
2022/08/12	10	11.97	0	0.00	12.03	10	12,504	0.08%
2022/08/03	6	11.56	12	11.57	11.59	-6	12,357	-0.05%
2022/08/02	0	0.00	7	11.47	11.50	-7	12,427	-0.06%
2022/07/29	0	0.00	6	11.80	11.79	-6	12,518	-0.05%
2022/07/25	5	11.80	0	0.00	11.82	5	12,734	0.04%
2022/07/22	5	12.00	0	0.00	12.00	5	12,868	0.04%
2022/07/21	5	11.95	0	0.00	12.09	5	13,236	0.04%
2022/07/20	0	0.00	1	11.82	11.71	-1	13,413	-0.01%
2022/07/06	1	10.60	0	0.00	10.60	1	15,120	0.01%
2022/07/05	8	10.83	0	0.00	10.90	8	16,107	0.05%
2022/07/01	1	11.02	5	11.02	10.95	-4	17,261	-0.02%
2022/06/30	2	11.49	0	0.00	11.49	2	17,251	0.01%
2022/06/29	3	11.87	0	0.00	11.87	3	17,355	0.02%
2022/06/24	1	11.95	0	0.00	11.96	1	17,328	0.01%
2022/06/23	2	11.98	5	12.06	12.04	-3	17,478	-0.02%
2022/06/22	2	12.48	0	0.00	12.35	2	17,201	0.01%
2022/06/20	1	12.68	10	12.65	12.57	-9	17,191	-0.05%
2022/06/17	2	12.71	0	0.00	12.73	2	17,181	0.01%
2022/06/15	11	13.24	0	0.00	13.18	11	17,011	0.06%
2022/06/14	2	13.27	0	0.00	13.27	2	17,317	0.01%
2022/06/13	14	13.34	0	0.00	13.33	14	17,764	0.08%
2022/06/10	0	0.00	10	13.71	13.82	-10	18,429	-0.05%
2022/06/07	2	13.78	0	0.00	13.75	2	19,099	0.01%
2022/05/24	10	13.07	0	0.00	13.07	10	21,577	0.05%
2022/05/19	4	13.26	0	0.00	13.39	4	22,425	0.02%
2022/05/16	0	0.00	4	13.33	13.16	-4	22,466	-0.02%
2022/05/13	1	12.97	0	0.00	13.08	1	22,544	0.00%
2022/05/10	2	12.82	0	0.00	12.97	2	22,984	0.01%
2022/05/09	1	12.89	0	0.00	12.85	1	22,912	0.00%
2022/05/06	1	12.99	0	0.00	13.10	1	22,800	0.00%
2022/04/27	1	12.47	24	12.50	12.65	-23	22,751	-0.10%
2022/04/26	2	12.91	0	0.00	12.91	2	22,343	0.01%
2022/04/25	10	13.08	9	13.20	13.07	1	22,111	0.00%
2022/04/22	8	13.44	0	0.00	13.46	8	21,649	0.04%
2022/04/19	1	13.57	1	13.73	13.57	0	21,535	0.00%
2022/04/18	3	13.48	0	0.00	13.50	3	21,555	0.01%
2022/04/15	11	13.56	0	0.00	13.50	11	21,461	0.05%
2022/04/14	13	13.90	1	13.95	13.91	12	21,059	0.06%
2022/04/13	27	13.93	0	0.00	13.96	27	21,115	0.13%
2022/04/11	5	13.72	0	0.00	13.64	5	20,651	0.02%
2022/04/08	5	14.12	0	0.00	14.11	5	19,662	0.03%
2022/04/07	7	14.20	0	0.00	14.18	7	18,838	0.04%
2022/04/06	4	14.43	0	0.00	14.43	4	18,079	0.02%
2022/04/01	4	14.68	0	0.00	14.72	4	17,614	0.02%
2022/03/30	0	0.00	1	15.05	15.00	-1	17,464	-0.01%
2022/03/29	1	14.87	0	0.00	14.87	1	17,451	0.01%
2022/03/28	4	14.90	0	0.00	14.93	4	17,299	0.02%
2022/03/22	6	15.04	0	0.00	15.08	6	16,818	0.04%
2022/03/17	0	0.00	30	14.87	14.98	-30	16,542	-0.18%
2022/03/16	30	14.49	0	0.00	14.28	30	16,236	0.18%
2022/03/15	1	14.35	0	0.00	14.35	1	15,783	0.01%
2022/03/14	1	14.78	0	0.00	14.80	1	15,084	0.01%
2022/03/07	6	15.06	0	0.00	15.05	6	13,589	0.04%
2022/02/24	1	15.55	0	0.00	15.41	1	12,895	0.01%
2022/02/23	13	15.83	0	0.00	15.87	13	12,358	0.11%
2022/02/22	6	15.93	0	0.00	15.92	6	12,118	0.05%
2022/02/21	6	16.39	0	0.00	16.41	6	11,808	0.05%
2022/02/15	5	16.31	0	0.00	16.25	5	11,738	0.04%
2022/02/14	21	16.34	0	0.00	16.25	21	11,608	0.18%
2022/02/08	10	16.26	0	0.00	16.23	10	11,550	0.09%
2022/02/07	1	16.14	0	0.00	16.16	1	11,518	0.01%
2022/01/26	1	16.30	0	0.00	16.28	1	11,290	0.01%
2022/01/11	1	16.75	0	0.00	16.81	1	11,117	0.01%
2022/01/10	1	16.78	0	0.00	16.94	1	11,057	0.01%
2022/01/06	2	17.14	0	0.00	17.20	2	11,105	0.02%
2022/01/04	1	17.56	0	0.00	17.54	1	11,364	0.01%
2021/12/30	1	17.66	0	0.00	17.70	1	11,290	0.01%
2021/12/20	1	16.63	0	0.00	16.63	1	11,845	0.01%
2021/12/15	0	0.00	10	16.54	16.60	-10	11,879	-0.08%
2021/12/14	1	16.54	0	0.00	16.56	1	11,888	0.01%
2021/11/24	0	0.00	1	16.73	16.65	-1	12,354	-0.01%
2021/11/23	0	0.00	2	16.91	16.79	-2	12,294	-0.02%
2021/11/22	5	17.15	0	0.00	17.12	5	12,243	0.04%
2021/11/19	1	17.15	0	0.00	17.12	1	12,261	0.01%
2021/11/15	0	0.00	11	16.90	16.97	-11	12,474	-0.09%
2021/11/11	0	0.00	1	16.34	16.44	-1	12,686	-0.01%
2021/11/10	0	0.00	1	16.49	16.54	-1	12,781	-0.01%
2021/11/09	10	16.72	5	16.74	16.61	5	12,893	0.04%
2021/11/04	10	15.92	0	0.00	15.88	10	12,464	0.08%
2021/10/20	0	0.00	20	15.50	15.44	-20	12,494	-0.16%
2021/10/19	1	15.24	0	0.00	15.41	1	12,443	0.01%
2021/10/12	22	15.07	0	0.00	15.11	22	11,802	0.19%
2021/10/04	1	15.10	0	0.00	15.11	1	11,612	0.01%
2021/10/01	2	15.32	0	0.00	15.28	2	11,475	0.02%
2021/09/29	14	15.65	0	0.00	15.58	14	11,279	0.12%
2021/09/22	2	15.73	0	0.00	15.74	2	11,672	0.02%
2021/09/14	5	16.34	0	0.00	16.33	5	11,841	0.04%
2021/09/10	0	0.00	10	16.19	16.45	-10	12,860	-0.08%
2021/09/08	1	15.93	0	0.00	15.96	1	12,914	0.01%
2021/09/07	0	0.00	20	16.35	16.20	-20	12,893	-0.16%
2021/09/02	1	16.28	1	16.40	16.20	0	13,180	0.00%
2021/09/01	0	0.00	10	16.30	16.29	-10	13,178	-0.08%
2021/08/31	10	15.85	0	0.00	15.90	10	12,847	0.08%
2021/08/30	10	15.77	0	0.00	15.85	10	13,226	0.08%
2021/08/23	0	0.00	10	15.20	15.29	-10	15,334	-0.07%
2021/08/20	10	14.93	0	0.00	14.80	10	17,397	0.06%
2021/08/18	1	14.86	0	0.00	15.24	1	17,281	0.01%
2021/08/17	1	15.13	0	0.00	15.11	1	17,250	0.01%
2021/08/16	4	15.51	30	15.48	15.52	-26	17,043	-0.15%
2021/08/11	0	0.00	2	16.06	15.98	-2	17,236	-0.01%
2021/08/10	30	16.21	0	0.00	16.15	30	17,321	0.17%
2021/08/02	0	0.00	15	16.03	16.03	-15	18,287	-0.08%
2021/07/28	15	15.45	0	0.00	15.48	15	18,911	0.08%
2021/07/23	5	15.95	5	15.79	15.81	0	19,541	0.00%
2021/07/19	0	0.00	9	15.86	15.85	-9	20,758	-0.04%
2021/07/15	0	0.00	12	16.10	16.13	-12	21,468	-0.06%
2021/07/14	9	15.97	0	0.00	15.98	9	21,812	0.04%
2021/07/13	2	16.03	3	16.00	15.92	-1	22,240	0.00%
2021/07/12	0	0.00	1	15.80	15.78	-1	22,373	0.00%
2021/07/09	3	15.57	0	0.00	15.50	3	22,502	0.01%
2021/07/08	10	15.66	0	0.00	15.65	10	22,933	0.04%
2021/07/01	1	15.47	0	0.00	15.44	1	25,635	0.00%
2021/06/30	3	15.57	0	0.00	15.55	3	26,394	0.01%
2021/06/29	0	0.00	3	15.49	15.42	-3	26,753	-0.01%
2021/06/23	0	0.00	1	15.34	15.39	-1	30,651	0.00%
2021/06/22	1	15.20	0	0.00	15.18	1	31,394	0.00%
2021/06/21	3	15.36	0	0.00	15.29	3	31,323	0.01%
2021/06/15	0	0.00	5	15.66	15.66	-5	35,459	-0.01%
2021/06/11	0	0.00	4	15.58	15.50	-4	37,070	-0.01%
2021/06/09	1	15.25	0	0.00	15.26	1	41,058	0.00%
2021/06/07	3	15.24	0	0.00	15.37	3	49,106	0.01%
2021/06/04	15	15.39	0	0.00	15.39	15	51,856	0.03%
2021/06/03	4	15.46	0	0.00	15.49	4	58,402	0.01%
2021/06/02	7	15.38	0	0.00	15.35	7	68,698	0.01%
2021/06/01	15	15.68	0	0.00	15.53	15	75,622	0.02%
2021/05/31	15	15.48	0	0.00	15.50	15	88,950	0.02%
2021/05/28	14	15.34	0	0.00	15.30	14	136,127	0.01%