• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/1900.001416.8916.89-1418,440-0.08%
2024/11/1800.001616.9016.88-1618,246-0.09%
2024/11/155016.9700.0016.955018,3080.27%
2024/11/14517.0100.0016.99518,0740.03%
2024/11/1300.004717.0517.06-4718,050-0.26%
2024/11/1200.00217.2517.28-217,760-0.01%
2024/11/06316.6900.0016.85317,4080.02%
2024/11/04516.6600.0016.67517,4390.03%
2024/10/2400.00816.8916.90-819,340-0.04%
2024/10/22116.9232516.9416.90-32420,050-1.62% 大賣/鉅額交易
2024/10/21317.1500.0017.14319,7240.02%
2024/10/1400.001417.3017.30-1421,218-0.07%
2024/10/11517.3600.0017.35521,3960.02%
2024/09/271517.425017.4117.43-3522,617-0.15%
2024/09/2400.007417.6417.60-7423,286-0.32%
2024/09/2300.004617.6117.61-4623,620-0.19%
2024/09/09517.5100.0017.51526,4190.02%
2024/09/0300.004717.2817.29-4727,946-0.17%
2024/08/301017.3000.0017.301028,7150.03%
2024/08/2200.00817.3117.35-831,376-0.03%
2024/08/20517.2200.0017.22532,1930.02%
2024/08/157.117.42317.4417.444.132,7580.01%
2024/08/14317.3200.0017.32332,6580.01%
2024/08/091017.125317.1317.10-4333,383-0.13%
2024/08/071017.3100.0017.311033,1700.03%
2024/08/065517.3700.0017.375533,2050.17%
2024/08/05117.5411117.5217.50-11032,822-0.34% 大賣/鉅額交易
2024/08/0100.001017.3817.34-1032,445-0.03%
2024/07/3100.001617.2717.25-1632,490-0.05%
2024/07/2900.00117.2217.22-132,5120.00%
2024/07/26117.0900.0017.07132,3490.00%
2024/07/1900.001817.1717.17-1832,199-0.06%
2024/07/1800.0059017.1617.18-59031,991-1.84% 大賣/鉅額交易
2024/07/1700.00517.1817.17-531,830-0.02%
2024/07/1500.001017.1117.14-1031,745-0.03%
2024/07/12117.09217.0817.11-131,7680.00%
2024/07/10517.0100.0017.01532,5630.02%
2024/07/0300.00116.8016.83-133,7180.00%
2024/07/0200.001216.7016.70-1233,854-0.04%
2024/06/2400.002116.8716.87-2134,188-0.06%
2024/06/1900.0025017.0717.05-25034,611-0.72% 大賣/鉅額交易
2024/06/1800.005017.0016.99-5034,688-0.14%
2024/06/1300.007216.9116.91-7234,927-0.21%
2024/06/1200.007016.8116.81-7035,193-0.20%
2024/06/111116.745916.7416.73-4835,348-0.14%
2024/06/071016.8800.0016.901035,4960.03%
2024/06/0600.0011816.9116.90-11835,917-0.33% 大賣/鉅額交易
2024/06/0400.0010016.8216.83-10036,391-0.27%
2024/06/0300.00816.7416.73-836,106-0.02%
2024/05/2200.000.216.7216.72-0.238,2840.00%
2024/05/2100.00116.6916.71-139,2870.00%
2024/05/2000.009516.6816.70-9540,908-0.23%
2024/05/1700.004016.7116.71-4042,133-0.09%
2024/05/16116.78316.7716.79-243,3380.00%
2024/05/1500.006216.6316.63-6244,225-0.14%
2024/05/1000.004016.6616.66-4048,600-0.08%
2024/05/071016.651016.6416.65055,3210.00%
2024/05/03616.3900.0016.39656,4330.01%
2024/05/0200.00416.4016.41-457,230-0.01%
2024/04/26216.2210016.2416.24-9860,413-0.16%
2024/04/17216.2200.0016.22265,7770.00%
2024/04/16116.3400.0016.35165,5250.00%
2024/04/1500.00516.4516.43-565,014-0.01%
2024/04/1211.116.4200.0016.4311.164,7130.02%
2024/04/111116.47216.4716.48964,1840.01%
2024/04/1000.002116.6416.64-2163,742-0.03%
2024/04/0900.00116.6016.58-163,3180.00%
2024/04/082016.5100.0016.502063,2400.03%
2024/04/0300.00116.5716.57-163,0890.00%
2024/04/02116.65716.6616.64-662,895-0.01%
2024/03/2900.001016.7716.75-1061,820-0.02%
2024/03/2600.001516.6816.67-1561,761-0.02%
2024/03/250.116.775416.7316.73-53.961,569-0.09%
2024/03/22216.725816.6916.71-5661,378-0.09%
2024/03/185016.46116.4516.444961,1810.08%
2024/03/15216.524816.5116.55-4660,630-0.08%
2024/03/14216.6000.0016.61260,0610.00%
2024/03/13116.641016.6416.64-959,684-0.02%
2024/03/12416.6800.0016.68459,0540.01%
2024/03/1100.001016.7016.70-1058,663-0.02%
2024/03/08216.682016.6916.69-1858,070-0.03%
2024/03/0600.00816.5816.60-857,234-0.01%
2024/03/042216.50216.5116.502056,9040.04%
2024/02/29416.5700.0016.56455,8350.01%
2024/02/263116.8900.0016.923154,3800.06%
2024/02/23116.731016.7116.74-952,766-0.02%
2024/02/22716.6800.0016.68751,9590.01%
2024/02/21816.7100.0016.68850,6210.02%
2024/02/20516.5700.0016.61548,6800.01%
2024/02/191016.5400.0016.551047,3210.02%
2024/02/161016.5000.0016.531045,9850.02%
2024/02/155116.6016016.5816.62-10944,710-0.24% 大賣/鉅額交易
2024/02/05116.8500.0016.85143,3900.00%
2024/01/29116.7400.0016.75132,2090.00%
2024/01/242116.6900.0016.682130,0530.07%
2024/01/19216.6500.0016.64226,0300.01%
2024/01/1600.0010016.8116.83-10021,200-0.47%
2024/01/10316.5000.0016.50320,0550.01%
2024/01/0900.001016.3516.40-1019,980-0.05%
2024/01/05316.3200.0016.28319,9200.02%
2024/01/03116.4900.0016.48119,9020.01%
2023/12/152216.90216.9316.942018,7980.11%
2023/12/14216.7200.0016.76218,3880.01%
2023/12/13116.4600.0016.44117,6640.01%
2023/12/072216.4200.0016.352217,3900.13%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音