• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010015.6615.66-10094,201-0.11%
2025/01/2100.001815.7215.74-1896,473-0.02%
2025/01/20315.6300.0015.64397,2530.00%
2025/01/1700.0063215.6615.68-63297,956-0.65% 大賣/鉅額交易
2025/01/16215.646015.6315.64-58100,233-0.06%
2025/01/1500.003915.4315.45-39105,422-0.04%
2025/01/1400.003015.4815.50-30107,968-0.03%
2025/01/13515.4470015.4515.45-695109,309-0.64% 大賣/鉅額交易
2025/01/10915.46915.4615.470108,7250.00%
2025/01/081715.4340015.4215.43-383108,739-0.35% 大賣/鉅額交易
2025/01/071015.5828015.5815.56-270107,760-0.25% 大賣/鉅額交易
2025/01/06715.661015.6715.68-3105,6210.00%
2025/01/0300.003115.7615.77-31104,778-0.03%
2025/01/0200.0060015.6615.69-600106,070-0.57% 大賣/鉅額交易
2024/12/3100.0035015.7915.79-350106,302-0.33% 大賣/鉅額交易
2024/12/301015.6400.0015.6510106,4620.01%
2024/12/2600.009015.6815.66-90106,599-0.08%
2024/12/2500.0016015.6915.71-160107,212-0.15% 大賣/鉅額交易
2024/12/241215.6510015.6415.65-88108,515-0.08%
2024/12/23515.7000.0015.715107,1940.00%
2024/12/202315.718115.7115.71-58106,052-0.05%
2024/12/192515.959515.9415.95-70103,569-0.07%
2024/12/173416.0500.0016.0434103,0230.03%
2024/12/163016.0400.0016.0430102,6820.03%
2024/12/13116.1800.0016.151101,7070.00%
2024/12/1200.0030116.2616.26-301100,941-0.30% 大賣/鉅額交易
2024/12/111016.3525716.3416.34-247101,279-0.24% 大賣/鉅額交易
2024/12/10216.371016.3616.38-8102,242-0.01%
2024/12/09716.4343316.4416.46-426103,260-0.41% 大賣/鉅額交易
2024/12/0600.0021416.4116.40-214103,138-0.21% 大賣/鉅額交易
2024/12/0500.0040116.3716.38-401103,251-0.39% 大賣/鉅額交易
2024/12/0400.0049216.3116.27-492103,253-0.48% 大賣/鉅額交易
2024/12/0300.001,00616.4316.43-1,006102,815-0.98% 大賣/鉅額交易
2024/12/0200.0043316.3416.36-433101,937-0.42% 大賣/鉅額交易
2024/11/2900.0027916.2116.24-279101,480-0.27% 大賣/鉅額交易
2024/11/2800.004716.1616.19-47101,472-0.05%
2024/11/2700.0086116.1316.12-861101,523-0.85% 大賣/鉅額交易
2024/11/2600.0056216.1316.12-562101,569-0.55% 大賣/鉅額交易
2024/11/2500.002,51616.0015.99-2,516100,782-2.50% 大賣/鉅額交易
2024/11/2200.003515.9215.93-35101,298-0.03%
2024/11/2100.001015.9315.93-10101,740-0.01%
2024/11/20516.0000.0015.995101,9050.00%
2024/11/191016.0113615.9916.00-126101,814-0.12% 大賣/鉅額交易
2024/11/1800.001015.9615.96-10102,908-0.01%
2024/11/151115.9641016.0115.95-399104,405-0.38% 大賣/鉅額交易
2024/11/14715.951,77415.9215.96-1,767105,212-1.68% 大賣/鉅額交易
2024/11/1300.0035416.1016.09-354105,827-0.33% 大賣/鉅額交易
2024/11/1200.0085216.2516.29-852105,348-0.81% 大賣/鉅額交易
2024/11/11216.1225516.1116.16-253104,507-0.24% 大賣/鉅額交易
2024/11/081015.9818015.9916.02-170104,750-0.16% 大賣/鉅額交易
2024/11/0700.0023515.8615.86-235107,562-0.22% 大賣/鉅額交易
2024/11/0600.005015.7015.80-50109,339-0.05%
2024/11/05115.764615.8015.81-45107,972-0.04%
2024/11/04515.6724215.6615.66-237110,146-0.22% 大賣/鉅額交易
2024/11/0100.0040715.7715.78-407113,029-0.36% 大賣/鉅額交易
2024/10/3000.00615.8215.81-6114,710-0.01%
2024/10/2900.004015.7615.77-40114,665-0.03%
2024/10/282915.7400.0015.7529115,4070.03%
2024/10/2500.006415.8715.92-64113,555-0.06%
2024/10/2400.001,81915.7615.79-1,819112,855-1.61% 大賣/鉅額交易
2024/10/232515.7925315.7715.77-228113,924-0.20% 大賣/鉅額交易
2024/10/226315.8584115.8115.83-778112,987-0.69% 大賣/鉅額交易
2024/10/219916.1728016.1616.16-181108,847-0.17% 大賣/鉅額交易
2024/10/185516.2612016.2616.26-65107,394-0.06% 大賣/
2024/10/1600.0022016.3816.38-220109,551-0.20% 大賣/鉅額交易
2024/10/15216.2747616.2716.28-474110,820-0.43% 大賣/鉅額交易
2024/10/143216.2037216.2016.20-340111,313-0.31% 大賣/鉅額交易
2024/10/11516.2810116.2816.27-96111,097-0.09% 大賣/
2024/10/091516.2927316.3316.27-258111,063-0.23% 大賣/鉅額交易
2024/10/08516.3024416.2916.32-239111,429-0.21% 大賣/鉅額交易
2024/10/073016.396516.3916.38-35111,285-0.03%
2024/10/0400.00416.3816.39-4111,3210.00%
2024/09/30516.31216.3116.313111,2050.00%
2024/09/271916.3220016.3016.32-181110,719-0.16% 大賣/鉅額交易
2024/09/261516.3938716.4016.39-372110,417-0.34% 大賣/鉅額交易
2024/09/2500.001,16916.4916.49-1,169112,813-1.04% 大賣/鉅額交易
2024/09/24716.544216.6016.51-35113,273-0.03%
2024/09/23116.556516.5416.54-64114,838-0.06%
2024/09/2000.004416.6616.67-44114,915-0.04%
2024/09/19216.68316.6516.65-1114,4450.00%
2024/09/1800.0052416.6916.73-524114,575-0.46% 大賣/鉅額交易
2024/09/1600.0018816.5716.56-188117,636-0.16% 大賣/鉅額交易
2024/09/12116.5300.0016.581119,4860.00%
2024/09/11316.5989516.6116.60-892120,131-0.74% 大賣/鉅額交易
2024/09/1000.0077516.5316.53-775121,156-0.64% 大賣/鉅額交易
2024/09/09516.3810516.3916.38-100122,307-0.08% 大賣/
2024/09/061516.3998816.3916.39-973123,282-0.79% 大賣/鉅額交易
2024/09/0500.003416.3316.34-34123,713-0.03%
2024/09/04216.247516.2416.23-73125,955-0.06%
2024/09/0300.004416.2016.21-44126,311-0.03%
2024/09/02616.1800.0016.196127,1400.00%
2024/08/30316.2100.0016.243128,0910.00%
2024/08/28116.3065216.3016.31-651129,902-0.50% 大賣/鉅額交易
2024/08/271016.295616.3016.30-46130,941-0.04%
2024/08/26516.2912016.3016.30-115133,167-0.09% 大賣/鉅額交易
2024/08/23316.2815516.2816.29-152137,681-0.11% 大賣/鉅額交易
2024/08/2200.003116.3016.31-31139,323-0.02%
2024/08/211016.291016.2916.300140,7080.00%
2024/08/201116.2925016.3116.31-239142,874-0.17% 大賣/鉅額交易
2024/08/19116.3300.0016.301143,9770.00%
2024/08/165.116.386316.3816.39-57.9143,325-0.04%
2024/08/15516.337716.3316.35-72142,596-0.05%
2024/08/1400.00716.2116.22-7141,7540.00%
2024/08/121316.125216.1116.12-39144,025-0.03%
2024/08/091716.0185516.0215.99-838146,016-0.57% 大賣/鉅額交易
2024/08/08316.121,44516.1216.10-1,442143,000-1.01% 大賣/鉅額交易
2024/08/071716.2055616.2016.23-539141,659-0.38% 大賣/鉅額交易
2024/08/06916.211,68116.1916.23-1,672141,657-1.18% 大賣/鉅額交易
2024/08/0500.001,95116.3216.32-1,951140,123-1.39% 大賣/鉅額交易
2024/08/0200.0063116.2916.28-631136,759-0.46% 大賣/鉅額交易
2024/08/0100.002016.2516.23-20136,882-0.01%
2024/07/3100.0045016.1616.16-450137,574-0.33% 大賣/鉅額交易
2024/07/3000.00516.1116.10-5138,0290.00%
2024/07/29516.1013516.0816.09-130138,283-0.09% 大賣/鉅額交易
2024/07/261515.985515.9815.96-40138,394-0.03%
2024/07/236516.091016.0916.0755136,3460.04%
2024/07/224516.121,54916.0916.14-1,504136,072-1.11% 大賣/鉅額交易
2024/07/191016.1229316.1316.12-283135,205-0.21% 大賣/鉅額交易
2024/07/181016.257516.2516.25-65134,267-0.05%
2024/07/173116.2800.0016.2831133,1000.02%
2024/07/1600.0074016.1716.17-740132,688-0.56% 大賣/鉅額交易
2024/07/12516.0959516.1116.13-590133,065-0.44% 大賣/鉅額交易
2024/07/1100.001116.0316.02-11134,786-0.01%
2024/07/1000.0073616.0016.00-736138,366-0.53% 大賣/鉅額交易
2024/07/0900.002,14416.0216.03-2,144137,825-1.56% 大賣/鉅額交易
2024/07/0800.0053915.9715.95-539137,485-0.39% 大賣/鉅額交易
2024/07/051015.8600.0015.8810138,6790.01%
2024/07/04515.909715.9015.88-92139,142-0.07%
2024/07/0300.0063515.8215.83-635139,558-0.46% 大賣/鉅額交易
2024/07/02215.7244215.7315.73-440140,057-0.31% 大賣/鉅額交易
2024/07/011315.7114415.7315.75-131140,283-0.09% 大賣/鉅額交易
2024/06/2800.002,00015.8615.87-2,000138,361-1.45% 大賣/鉅額交易
2024/06/271515.864415.8515.85-29138,477-0.02%
2024/06/2600.0018915.9815.98-189137,526-0.14% 大賣/鉅額交易
2024/06/2500.003015.9915.99-30137,799-0.02%
2024/06/241015.9124215.9015.90-232138,617-0.17% 大賣/鉅額交易
2024/06/212516.002415.9815.971138,2490.00%
2024/06/20516.0516016.0416.05-155136,713-0.11% 大賣/鉅額交易
2024/06/19516.074216.0716.06-37139,045-0.03%
2024/06/181216.00216.0016.0010138,5930.01%
2024/06/17816.028516.0416.03-77138,091-0.06%
2024/06/1400.0026516.0416.03-265136,813-0.19% 大賣/鉅額交易
2024/06/1300.007,99115.9015.93-7,991135,383-5.90% 大賣/鉅額交易
2024/06/1200.002215.8315.84-22135,441-0.02%
2024/06/114415.7924715.7915.79-203135,292-0.15% 大賣/鉅額交易
2024/06/0700.001615.9315.94-16133,959-0.01%
2024/06/06115.9414015.9415.94-139134,117-0.10% 大賣/鉅額交易
2024/06/0500.0076415.9415.92-764134,233-0.57% 大賣/鉅額交易
2024/06/0400.006715.8515.85-67133,814-0.05%
2024/06/03215.721,12815.7515.75-1,126133,544-0.84% 大賣/鉅額交易
2024/05/3100.00715.6815.68-7133,514-0.01%
2024/05/3027915.4917215.5115.53107133,5490.08% 大買/大賣/鉅額交易
2024/05/292815.5500.0015.5528132,8730.02%
2024/05/281415.6598915.6515.65-975129,659-0.75% 大賣/鉅額交易
2024/05/27615.692,04015.6815.68-2,034130,095-1.56% 大賣/鉅額交易
2024/05/241115.7000.0015.6911131,2730.01%
2024/05/2300.002015.7615.75-20130,271-0.02%
2024/05/2200.002015.7815.78-20128,892-0.02%
2024/05/21715.7700.0015.767128,9590.01%
2024/05/20615.7700.0015.776129,6990.00%
2024/05/17115.7900.0015.811129,6920.00%
2024/05/16115.9000.0015.901130,4200.00%
2024/05/15215.7500.0015.742128,7710.00%
2024/05/136315.7600.0015.7563129,7050.05%
2024/05/1000.0059015.8015.80-590129,901-0.45% 大賣/鉅額交易
2024/05/091515.7500.0015.7315129,0590.01%
2024/05/071015.801915.7915.81-9127,954-0.01%
2024/05/06415.6300.0015.674126,8760.00%
2024/05/03615.5545015.5415.54-444125,608-0.35% 大賣/鉅額交易
2024/05/02115.5600.0015.561125,1710.00%
2024/04/291115.5600.0015.5611125,3000.01%
2024/04/26315.4812815.4815.47-125125,461-0.10% 大賣/鉅額交易
2024/04/25715.5310215.5315.52-95125,152-0.08% 大賣/
2024/04/24215.5714515.5815.57-143124,829-0.11% 大賣/鉅額交易
2024/04/2300.009015.5715.58-90124,822-0.07%
2024/04/221015.4810015.4815.48-90124,188-0.07%
2024/04/1900.0050015.6215.55-500122,771-0.41% 大賣/鉅額交易
2024/04/181015.5200.0015.5110120,6080.01%
2024/04/1735.715.5400.0015.5635.7119,3910.03%
2024/04/1614515.6325015.6115.64-105116,888-0.09% 大買/大賣/鉅額交易
2024/04/1520015.8700.0015.82200113,0020.18% 大買/鉅額交易
2024/04/1200.0012615.8015.79-126112,785-0.11% 大賣/鉅額交易
2024/04/111.415.7816715.8115.81-165.6112,595-0.15% 大賣/鉅額交易
2024/04/1000.0038815.9015.89-388111,724-0.35% 大賣/鉅額交易
2024/04/09915.8500.0015.869112,4270.01%
2024/04/08415.8200.0015.814113,5070.00%
2024/04/031415.9100.0015.8914114,7500.01%
2024/04/02715.971715.9615.96-10115,750-0.01%
2024/04/0100.00216.0516.07-2116,5930.00%
2024/03/2800.0010015.9515.95-100114,453-0.09%
2024/03/263015.8700.0015.8830112,7110.03%
2024/03/2500.0012015.9215.91-120111,672-0.11% 大賣/鉅額交易
2024/03/22115.8300.0015.861109,7230.00%
2024/03/21315.7900.0015.793106,8520.00%
2024/03/20115.7800.0015.791106,1400.00%
2024/03/19115.8017015.8015.79-169105,478-0.16% 大賣/鉅額交易
2024/03/18115.8200.0015.801104,8030.00%
2024/03/152015.854115.7915.86-21104,178-0.02%
2024/03/14115.9111015.9115.91-109103,352-0.11% 大賣/鉅額交易
2024/03/132115.91315.9215.9218103,3860.02%
2024/03/1213215.982,99715.9615.98-2,865104,176-2.75% 大買/大賣/鉅額交易
2024/03/081015.9300.0015.9210107,0820.01%
2024/03/0700.00515.8515.90-5106,6960.00%
2024/03/063515.765515.7615.76-20106,287-0.02%
2024/03/052115.6800.0015.6821106,0210.02%
2024/03/041615.6800.0015.6516105,7750.02%
2024/03/017215.5616115.5615.58-89105,068-0.08% 大賣/
2024/02/298815.6100.0015.6088104,0490.08%
2024/02/271415.7000.0015.6914102,5330.01%
2024/02/261115.9300.0015.9411100,5760.01%
2024/02/222115.7100.0015.7121100,0270.02%
2024/02/2100.0010015.7215.71-100100,059-0.10%
2024/02/20815.7200.0015.72899,4920.01%
2024/02/192015.7300.0015.732099,5800.02%
2024/02/162615.66215.6415.762498,7950.02%
2024/02/151215.6100.0015.651298,4420.01%
2024/02/054215.8600.0015.854295,8030.04%
2024/02/0200.0072716.0115.97-72794,502-0.77% 大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音