• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13213.8600.0013.8828,9500.02%
2025/01/0900.008014.1214.07-809,078-0.88%
2025/01/0800.007014.2714.25-709,205-0.76%
2025/01/0700.00714.3614.29-79,315-0.08%
2025/01/0200.00114.1314.15-19,199-0.01%
2024/12/2700.002114.3314.32-219,445-0.22%
2024/12/2400.00514.3914.35-510,719-0.05%
2024/12/2300.002014.2714.27-2011,229-0.18%
2024/12/1900.006614.2214.25-6611,410-0.58%
2024/12/1800.005214.2314.31-5211,501-0.45%
2024/12/1700.001214.2614.25-1211,429-0.10%
2024/12/1600.001214.3514.21-1211,434-0.10%
2024/12/0400.00314.3814.43-311,787-0.03%
2024/12/0300.001014.3714.35-1011,929-0.08%
2024/12/0200.004514.3814.40-4512,018-0.37%
2024/11/2100.00414.4014.41-412,452-0.03%
2024/11/1400.0010014.2814.26-10012,884-0.78%
2024/11/13414.3400.0014.39412,9170.03%
2024/11/1100.006114.4014.45-6113,099-0.47%
2024/11/041014.2819114.2914.28-18113,994-1.29% 大賣/鉅額交易
2024/10/291014.4500.0014.481015,0210.07%
2024/10/2800.00514.6214.60-515,094-0.03%
2024/10/231014.6800.0014.661015,7960.06%
2024/10/2100.00514.7214.72-516,417-0.03%
2024/10/1500.001014.5214.58-1017,451-0.06%
2024/10/081014.3400.0014.381019,3940.05%
2024/09/3000.008314.8714.78-8322,782-0.36%
2024/09/2600.002514.9114.86-2522,591-0.11%
2024/09/2300.00314.6114.60-322,714-0.01%
2024/09/1600.005014.4214.40-5023,721-0.21%
2024/09/1200.002614.3814.36-2625,992-0.10%
2024/09/1100.003014.2414.18-3026,367-0.11%
2024/09/0600.004014.3014.30-4027,337-0.15%
2024/09/0200.0016014.6514.67-16028,119-0.57% 大賣/鉅額交易
2024/08/2900.00214.6114.64-228,409-0.01%
2024/08/2100.00114.6314.61-131,2800.00%
2024/08/1900.00514.6514.64-531,830-0.02%
2024/08/1600.00314.6414.56-332,038-0.01%
2024/08/1400.0016214.4914.51-16232,738-0.49% 大賣/鉅額交易
2024/08/1300.00114.3814.34-132,8620.00%
2024/08/1200.00514.3514.34-533,178-0.02%
2024/08/092014.19314.1514.121733,4030.05%
2024/08/0600.003013.5213.70-3033,916-0.09%
2024/08/05213.389513.5313.39-9333,606-0.28%
2024/08/0200.008814.2214.22-8833,034-0.27%
2024/07/30514.3200.0014.41532,8840.02%
2024/07/29514.4710114.4314.43-9632,614-0.29% 大賣/
2024/07/2300.008014.6414.67-8032,554-0.25%
2024/07/221214.4900.0014.481232,5890.04%
2024/07/1800.00314.8314.85-332,382-0.01%
2024/07/1700.005014.9614.94-5032,366-0.15%
2024/07/1600.00314.9914.95-333,565-0.01%
2024/07/1500.006014.9514.98-6035,270-0.17%
2024/07/126114.9800.0014.946135,3360.17%
2024/07/1100.0017015.0315.04-17035,586-0.48% 大賣/鉅額交易
2024/07/101014.9511815.0014.95-10836,394-0.30% 大賣/鉅額交易
2024/07/0900.002,04615.0415.00-2,04636,885-5.55% 大賣/鉅額交易
2024/07/0500.00315.0315.02-336,524-0.01%
2024/07/0400.005515.0115.00-5535,828-0.15%
2024/07/03114.923614.9614.92-3535,196-0.10%
2024/07/0200.004014.9814.92-4035,604-0.11%
2024/07/011215.00715.0214.98536,0380.01%
2024/06/271414.7200.0014.761436,8420.04%
2024/06/261014.8200.0014.881038,4200.03%
2024/06/2500.00714.8114.85-740,045-0.02%
2024/06/2400.005814.8614.89-5841,691-0.14%
2024/06/2100.003115.0114.99-3145,169-0.07%
2024/06/20215.029815.0715.07-9646,900-0.20%
2024/06/1900.002415.0215.02-2449,335-0.05%
2024/06/181014.903314.8714.89-2352,731-0.04%
2024/06/1700.00914.8214.81-965,013-0.01%
2024/06/1400.006614.7314.73-6665,544-0.10%
2024/06/1300.00614.7114.68-666,229-0.01%
2024/06/11214.623014.6314.58-2867,590-0.04%
2024/06/0600.002614.6414.65-2669,008-0.04%
2024/06/05914.582414.5814.58-1569,789-0.02%
2024/05/31414.7000.0014.59472,8570.01%
2024/05/30514.76514.7814.72073,6050.00%
2024/05/293514.922714.9614.90874,5740.01%
2024/05/2800.001814.9514.92-1874,958-0.02%
2024/05/2700.00714.8814.88-775,567-0.01%
2024/05/24114.6600.0014.67175,9200.00%
2024/05/23614.63214.6714.63477,0910.01%
2024/05/21114.5200.0014.52179,3550.00%
2024/05/2000.001214.5514.63-1280,823-0.01%
2024/05/17114.501214.5014.52-1181,616-0.01%
2024/05/1600.00514.5314.53-583,050-0.01%
2024/05/15214.47114.5214.41184,5110.00%
2024/05/1400.001014.4014.45-1086,097-0.01%
2024/05/13714.3600.0014.31787,6040.01%
2024/05/0800.004614.3714.37-4693,668-0.05%
2024/05/07514.3000.0014.37596,1360.01%
2024/05/06114.3200.0014.32198,5830.00%
2024/05/03814.3049914.3214.24-491101,359-0.48% 大賣/鉅額交易
2024/04/30214.3300.0014.282107,1960.00%
2024/04/2600.00614.0814.07-6114,186-0.01%
2024/04/2500.00313.9813.98-3118,0080.00%
2024/04/2400.00314.0714.10-3122,0180.00%
2024/04/23513.6900.0013.675125,3960.00%
2024/04/22513.851013.6813.68-5129,0470.00%
2024/04/191114.034014.0014.03-29130,871-0.02%
2024/04/171314.4000.0014.4313137,1380.01%
2024/04/161714.3400.0014.2817142,5490.01%
2024/04/152414.7500.0014.7024142,8480.02%
2024/04/12114.78314.8414.84-2148,3760.00%
2024/04/111514.7900.0014.8015155,8500.01%
2024/04/102814.82314.8714.8225164,7230.02%
2024/04/09114.7600.0014.781174,2120.00%
2024/04/082214.7900.0014.7822185,8740.01%
2024/04/034.514.8013814.7114.80-133.5198,822-0.07% 大賣/鉅額交易
2024/04/013714.7400.0014.6637232,7610.02%
2024/03/29514.8100.0014.775251,3230.00%
2024/03/2816414.822414.8414.79140270,4650.05% 大買/鉅額交易
2024/03/276014.71114.7814.7559294,9970.02%
2024/03/264614.582814.7414.5518330,2430.01%
2024/03/2512614.8400.0014.82126353,6530.04% 大買/鉅額交易
2024/03/2220.514.95414.9514.9216.5426,7290.00%
2024/03/2111815.031615.0814.99102540,2640.02% 大買/鉅額交易
2024/03/20634.315.262215.1515.03612.3773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音