國喬 (1312)-永全-八德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	10.70	0	0.00	10.75	50	2,475	2.02%
2024/12/11	49	11.10	0	0.00	11.05	49	2,469	1.98%
2024/12/09	34	11.19	0	0.00	11.20	34	2,463	1.38%
2024/12/06	20	11.30	0	0.00	11.30	20	2,472	0.81%
2024/12/04	10	11.45	2	11.45	11.45	8	2,484	0.32%
2024/11/28	4	11.45	0	0.00	11.60	4	2,598	0.15%
2024/11/18	0	0.00	4	12.10	12.05	-4	2,645	-0.15%
2024/11/12	4	11.70	20	11.55	11.70	-16	2,548	-0.63%
2024/11/01	1	12.20	0	0.00	12.25	1	3,016	0.03%
2024/10/25	20	12.40	10	12.40	12.40	10	3,109	0.32%
2024/10/22	14	12.57	0	0.00	12.50	14	3,191	0.44%
2024/10/21	10	12.70	0	0.00	12.60	10	3,272	0.31%
2024/10/09	20	13.38	0	0.00	12.80	20	4,312	0.46%
2024/10/04	0	0.00	16	13.50	13.45	-16	4,291	-0.37%
2024/10/01	10	13.35	10	13.45	13.45	0	4,335	0.00%
2024/09/27	0	0.00	112	13.42	13.65	-112	4,371	-2.56%	大賣/鉅額交易
2024/09/26	0	0.00	10	13.00	12.95	-10	4,240	-0.24%
2024/09/25	0	0.00	12	13.05	13.05	-12	4,240	-0.28%
2024/09/24	40	12.85	0	0.00	12.90	40	4,255	0.94%
2024/09/23	20	13.10	0	0.00	12.95	20	4,283	0.47%
2024/09/20	0	0.00	14	13.10	13.10	-14	4,310	-0.32%
2024/09/19	20	13.03	0	0.00	13.05	20	4,299	0.47%
2024/09/18	90	13.16	0	0.00	13.05	90	4,327	2.08%
2024/09/16	0	0.00	4	13.10	13.15	-4	4,420	-0.09%
2024/09/13	0	0.00	4	12.80	12.85	-4	4,414	-0.09%
2024/09/11	10	12.35	0	0.00	12.35	10	4,386	0.23%
2024/09/10	0	0.00	20	12.40	12.45	-20	4,386	-0.46%
2024/09/06	20	12.33	0	0.00	12.40	20	4,331	0.46%
2024/09/04	4	12.55	0	0.00	12.40	4	4,336	0.09%
2024/08/30	0	0.00	10	13.20	13.25	-10	4,340	-0.23%
2024/08/29	0	0.00	32	13.11	13.20	-32	4,422	-0.72%
2024/08/23	40	13.20	0	0.00	13.20	40	4,548	0.88%
2024/08/15	4	13.20	3	13.25	13.25	1	4,691	0.02%
2024/08/13	3	12.97	0	0.00	13.20	3	4,773	0.06%
2024/08/08	10	13.10	0	0.00	13.25	10	5,100	0.20%
2024/08/06	1	12.85	20	12.45	12.95	-19	5,255	-0.36%
2024/08/05	1	12.90	0	0.00	12.85	1	5,107	0.02%
2024/08/02	0	0.00	39	14.44	14.25	-39	4,874	-0.80%
2024/07/31	10	14.50	1	14.60	14.50	9	4,775	0.19%
2024/07/30	9	14.55	0	0.00	14.55	9	4,768	0.19%
2024/07/23	92	14.64	0	0.00	14.60	92	4,683	1.96%
2024/07/22	0	0.00	22	14.70	14.70	-22	4,659	-0.47%
2024/07/19	6	15.15	0	0.00	14.90	6	4,566	0.13%
2024/07/17	0	0.00	10	15.40	15.30	-10	4,215	-0.24%
2024/07/15	70	15.01	0	0.00	14.95	70	4,002	1.75%
2024/07/12	0	0.00	58	15.03	15.05	-58	3,917	-1.48%
2024/07/11	30	14.30	0	0.00	14.45	30	3,605	0.83%
2024/07/09	20	14.25	9	14.15	14.15	11	3,570	0.31%
2024/07/08	10	14.50	0	0.00	14.40	10	3,546	0.28%
2024/07/05	30	14.40	30	14.55	14.45	0	3,538	0.00%
2024/07/02	0	0.00	1	14.00	13.95	-1	3,460	-0.03%
2024/06/27	2	13.95	0	0.00	13.95	2	3,421	0.06%
2024/06/21	10	14.55	0	0.00	14.60	10	3,365	0.30%
2024/06/03	3	14.35	0	0.00	14.30	3	3,151	0.10%
2024/05/31	3	14.55	0	0.00	14.50	3	3,115	0.10%
2024/05/28	0	0.00	5	14.76	14.75	-5	3,056	-0.16%
2024/05/24	2	14.25	0	0.00	14.25	2	2,966	0.07%
2024/05/21	3	14.30	0	0.00	14.50	3	2,882	0.10%
2024/05/16	1	14.80	0	0.00	14.80	1	2,730	0.04%
2024/05/15	0	0.00	5	14.85	14.85	-5	2,643	-0.19%
2024/05/13	2	14.20	9	14.17	14.35	-7	2,299	-0.30%
2024/05/07	4	13.25	0	0.00	13.25	4	2,087	0.19%
2024/04/26	0	0.00	4	13.30	13.30	-4	2,086	-0.19%
2024/04/16	4	13.05	0	0.00	12.95	4	2,259	0.18%
2024/03/22	10	13.50	0	0.00	13.45	10	2,869	0.35%
2024/03/20	1	13.10	0	0.00	13.15	1	2,986	0.03%
2024/02/29	11	14.10	0	0.00	14.15	11	3,180	0.35%
2024/02/27	0.3	14.15	0	0.00	14.10	0.3	3,200	0.01%
2024/01/30	7	14.40	0	0.00	14.50	7	3,067	0.23%
2024/01/29	40	14.73	0	0.00	14.75	40	3,046	1.31%
2024/01/25	0	0.00	1	14.45	14.40	-1	2,991	-0.03%
2024/01/22	0	0.00	1	14.15	14.15	-1	2,937	-0.03%
2024/01/17	1	14.05	0	0.00	14.05	1	2,888	0.03%
2024/01/11	0	0.00	7	14.60	14.60	-7	2,752	-0.25%
2023/12/25	4	14.90	2	14.80	14.85	2	2,213	0.09%
2023/12/19	0	0.00	2	14.95	14.90	-2	1,841	-0.11%
2023/12/15	2	15.30	7	15.41	15.25	-5	1,714	-0.29%
2023/12/13	0	0.00	3	15.20	15.15	-3	1,560	-0.19%
2023/12/12	2	15.10	0	0.00	15.45	2	1,536	0.13%
2023/12/01	5	16.00	1	15.95	15.95	4	1,251	0.32%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/28	1	16.10	0	0.00	16.20	1	1,185	0.08%
2023/11/21	0	0.00	1	16.40	16.55	-1	1,030	-0.10%
2023/11/20	3	16.42	0	0.00	16.35	3	1,023	0.29%
2023/11/17	0	0.00	3	16.30	16.35	-3	1,025	-0.29%
2023/11/16	3	16.30	0	0.00	16.35	3	1,043	0.29%
2023/10/13	0	0.00	20	16.60	16.50	-20	1,559	-1.28%
2023/10/12	0	0.00	20	16.50	16.55	-20	1,580	-1.27%
2023/09/26	2	16.85	0	0.00	16.75	2	1,741	0.11%
2023/08/22	5	16.35	0	0.00	16.35	5	1,834	0.27%
2023/08/21	2	16.65	0	0.00	16.60	2	1,824	0.11%
2023/08/18	0	0.00	2	16.80	16.85	-2	1,825	-0.11%
2023/08/17	0	0.00	5	16.46	16.70	-5	1,817	-0.28%
2023/08/16	5	16.50	0	0.00	16.50	5	1,787	0.28%
2023/07/25	0	0.00	20	18.25	18.25	-20	1,705	-1.17%
2023/06/30	6	19.40	0	0.00	19.45	6	2,443	0.25%
2023/06/29	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2023/06/16	0	0.00	20	19.48	19.45	-20	2,543	-0.79%
2023/06/05	0	0.00	10	19.65	19.65	-10	2,703	-0.37%
2023/05/17	0	0.00	10	19.20	19.20	-10	2,735	-0.37%
2023/05/15	1	18.90	0	0.00	19.00	1	2,732	0.04%
2023/05/08	0	0.00	20	19.80	19.75	-20	2,779	-0.72%
2023/05/02	0	0.00	30	20.10	20.10	-30	2,900	-1.03%
2023/04/27	0	0.00	3	20.30	20.30	-3	2,925	-0.10%
2023/04/26	3	20.27	0	0.00	20.25	3	2,960	0.10%
2023/04/24	10	20.97	6	20.85	20.80	4	2,921	0.14%
2023/04/06	0	0.00	11	20.43	20.15	-11	2,542	-0.43%
2023/03/31	10	19.90	0	0.00	20.00	10	2,482	0.40%
2023/02/21	5	19.90	0	0.00	19.80	5	4,678	0.11%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/14	4	19.50	0	0.00	19.50	4	4,957	0.08%
2023/01/31	0	0.00	2	20.40	20.05	-2	4,794	-0.04%
2023/01/06	0	0.00	5	19.35	19.30	-5	4,500	-0.11%
2022/12/14	0	0.00	6	18.60	18.80	-6	4,160	-0.14%
2022/12/13	5	18.35	0	0.00	18.50	5	4,147	0.12%
2022/12/08	1	18.90	0	0.00	18.85	1	3,862	0.03%
2022/12/07	1	19.15	0	0.00	18.85	1	3,836	0.03%
2022/12/06	2	19.75	0	0.00	19.20	2	3,753	0.05%
2022/12/01	9	20.85	7	20.90	20.70	2	3,402	0.06%
2022/11/30	24	19.80	8	20.41	20.80	16	2,936	0.54%
2022/11/29	1	18.95	0	0.00	18.95	1	2,586	0.04%
2022/11/21	2	17.40	0	0.00	17.35	2	2,281	0.09%
2022/11/16	3	17.75	3	17.45	17.35	0	2,368	0.00%
2022/10/14	0	0.00	2	17.15	17.10	-2	2,461	-0.08%
2022/09/14	0	0.00	4	18.53	18.65	-4	3,531	-0.11%
2022/08/26	1	19.20	0	0.00	19.15	1	3,702	0.03%
2022/08/24	2	19.15	0	0.00	19.20	2	3,731	0.05%
2022/08/22	2	18.90	0	0.00	18.90	2	3,717	0.05%
2022/08/19	2	18.65	0	0.00	18.90	2	3,723	0.05%
2022/08/18	0	0.00	1	18.65	18.70	-1	3,735	-0.03%
2022/08/12	3	19.30	0	0.00	19.25	3	3,634	0.08%
2022/07/28	0	0.00	1	19.65	19.75	-1	4,002	-0.02%
2022/07/20	20	19.35	0	0.00	19.35	20	4,312	0.46%
2022/07/15	1	18.90	0	0.00	18.80	1	4,367	0.02%
2022/07/13	0	0.00	30	21.00	20.60	-30	4,147	-0.72%
2022/06/20	2	23.40	0	0.00	22.80	2	4,393	0.05%
2022/06/06	1	24.65	0	0.00	24.55	1	4,808	0.02%
2022/05/30	10	24.30	0	0.00	24.30	10	5,269	0.19%
2022/04/26	0	0.00	4	26.00	26.00	-4	6,861	-0.06%
2022/04/18	3	26.05	1	26.00	26.05	2	7,130	0.03%
2022/04/11	4	26.15	0	0.00	26.15	4	7,410	0.05%
2022/04/06	1	26.65	0	0.00	26.75	1	7,510	0.01%
2022/04/01	0	0.00	45	26.85	27.00	-45	7,483	-0.60%
2022/03/30	1	28.20	0	0.00	27.85	1	7,366	0.01%
2022/03/22	0	0.00	3	27.05	27.15	-3	7,152	-0.04%
2022/03/14	3	26.75	0	0.00	26.80	3	7,632	0.04%
2022/03/03	0	0.00	1	29.10	28.95	-1	8,350	-0.01%
2022/02/22	1	28.90	0	0.00	28.35	1	10,231	0.01%
2022/02/14	0	0.00	2	29.00	28.30	-2	11,335	-0.02%
2022/02/11	0	0.00	4	29.00	29.00	-4	11,247	-0.04%
2022/02/10	0	0.00	3	28.67	28.80	-3	11,082	-0.03%
2022/02/08	0	0.00	6	28.32	28.25	-6	10,899	-0.06%
2022/02/07	6	27.50	0	0.00	27.80	6	10,850	0.06%
2022/01/26	4	26.65	0	0.00	26.60	4	10,807	0.04%
2022/01/19	1	28.10	0	0.00	27.60	1	10,619	0.01%
2022/01/11	1	27.60	0	0.00	27.65	1	10,735	0.01%
2022/01/07	4	28.59	0	0.00	28.25	4	10,611	0.04%
2021/12/29	0	0.00	2	28.65	28.85	-2	10,723	-0.02%
2021/12/28	2	28.55	2	28.65	28.65	0	10,792	0.00%
2021/12/24	0	0.00	2	28.60	28.40	-2	11,428	-0.02%
2021/12/21	0	0.00	4	28.25	28.20	-4	12,689	-0.03%
2021/12/17	0	0.00	60	28.29	28.30	-60	13,159	-0.46%
2021/12/16	1	27.95	2	27.98	27.90	-1	13,171	-0.01%
2021/12/15	1	27.95	5	28.10	27.95	-4	13,213	-0.03%
2021/12/14	1	28.10	0	0.00	28.10	1	13,455	0.01%
2021/12/13	23	28.20	0	0.00	28.15	23	13,645	0.17%
2021/12/10	1	28.20	0	0.00	28.20	1	13,719	0.01%
2021/12/08	10	28.84	0	0.00	28.55	10	13,661	0.07%
2021/12/07	0	0.00	2	28.50	28.75	-2	13,548	-0.01%
2021/12/03	2	28.65	0	0.00	28.50	2	13,445	0.01%
2021/12/02	0	0.00	18	28.46	28.40	-18	13,374	-0.13%
2021/12/01	0	0.00	4	28.40	28.70	-4	13,300	-0.03%
2021/11/30	23	28.81	0	0.00	28.75	23	13,134	0.18%
2021/11/29	15	28.76	0	0.00	28.70	15	12,856	0.12%
2021/11/26	67	30.03	7	30.10	29.80	60	12,642	0.47%
2021/11/25	5	29.55	15	29.83	29.75	-10	11,857	-0.08%
2021/11/24	0	0.00	2	29.05	29.20	-2	11,104	-0.02%
2021/11/19	2	28.40	0	0.00	28.50	2	10,778	0.02%
2021/11/18	4	28.49	3	28.70	28.70	1	10,714	0.01%
2021/11/17	2	28.30	0	0.00	28.15	2	10,699	0.02%
2021/11/16	2	28.45	1	28.50	28.45	1	10,782	0.01%
2021/11/15	2	28.78	0	0.00	28.80	2	10,695	0.02%
2021/11/12	0	0.00	3	29.67	29.55	-3	10,498	-0.03%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/10	8	28.33	0	0.00	28.15	8	10,236	0.08%
2021/11/08	0	0.00	2	27.65	27.85	-2	10,598	-0.02%
2021/10/28	2	26.85	0	0.00	26.95	2	11,313	0.02%
2021/10/15	2	27.10	0	0.00	27.20	2	11,849	0.02%
2021/10/07	1	28.65	0	0.00	28.70	1	12,374	0.01%
2021/10/04	6	27.66	0	0.00	26.85	6	12,812	0.05%
2021/09/30	0	0.00	2	29.20	28.95	-2	12,932	-0.02%
2021/09/29	3	30.73	6	30.72	29.80	-3	13,036	-0.02%
2021/09/28	2	30.70	3	30.60	31.00	-1	13,169	-0.01%
2021/09/27	0	0.00	50	30.20	30.35	-50	16,563	-0.30%
2021/09/13	1	29.35	0	0.00	29.40	1	19,224	0.01%
2021/09/08	10	28.30	0	0.00	28.45	10	19,913	0.05%
2021/09/03	3	29.60	0	0.00	29.25	3	21,757	0.01%
2021/09/02	0	0.00	5	29.55	29.45	-5	22,413	-0.02%
2021/09/01	3	30.25	4	30.16	30.10	-1	22,929	0.00%
2021/08/31	5	29.95	0	0.00	30.45	5	23,466	0.02%
2021/08/25	1	28.80	0	0.00	28.90	1	26,376	0.00%
2021/08/20	4	28.23	0	0.00	28.10	4	27,069	0.01%
2021/08/19	1	29.55	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	5	29.95	29.95	-5	27,251	-0.02%
2021/08/17	0	0.00	5	29.50	29.20	-5	27,885	-0.02%
2021/08/12	5	30.70	15	31.23	31.30	-10	28,173	-0.04%
2021/08/06	1	31.40	2	31.40	30.95	-1	29,674	0.00%
2021/08/05	0	0.00	1	31.10	30.90	-1	29,798	0.00%
2021/08/04	0	0.00	5	30.30	30.30	-5	30,190	-0.02%
2021/08/02	50	29.00	1	29.50	29.75	49	31,372	0.16%
2021/07/30	0	0.00	1	29.45	29.15	-1	31,833	0.00%
2021/07/26	0	0.00	5	30.15	29.75	-5	33,683	-0.01%
2021/07/22	0	0.00	10	29.55	29.45	-10	34,457	-0.03%
2021/07/20	0	0.00	10	30.40	30.05	-10	35,053	-0.03%
2021/07/16	0	0.00	1	31.35	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	2	30.80	31.15	-2	37,062	-0.01%
2021/07/14	0	0.00	2	29.63	30.05	-2	37,787	-0.01%
2021/07/13	4	30.48	0	0.00	30.15	4	38,665	0.01%
2021/07/08	3	31.83	0	0.00	32.10	3	39,246	0.01%
2021/07/07	0	0.00	3	32.10	31.80	-3	39,497	-0.01%
2021/07/06	1	33.45	6	32.92	33.35	-5	39,662	-0.01%
2021/07/05	0	0.00	9	32.73	32.75	-9	39,482	-0.02%
2021/07/02	109	34.21	98	34.32	32.00	11	39,015	0.03%	大買/
2021/07/01	7	31.86	18	32.64	32.90	-11	35,475	-0.03%
2021/06/30	0	0.00	4	29.85	29.95	-4	33,491	-0.01%
2021/06/29	2	29.40	32	29.53	29.30	-30	33,314	-0.09%
2021/06/28	0	0.00	16	29.51	29.70	-16	33,309	-0.05%
2021/06/25	26	29.21	3	29.10	29.05	23	33,238	0.07%
2021/06/24	3	28.60	1	29.00	29.15	2	33,558	0.01%
2021/06/23	1	28.95	1	29.15	28.75	0	34,034	0.00%
2021/06/22	21	29.12	0	0.00	29.00	21	34,354	0.06%
2021/06/21	2	28.50	2	28.45	28.50	0	34,152	0.00%
2021/06/18	4	29.24	2	29.70	29.10	2	33,904	0.01%
2021/06/17	2	29.05	25	28.94	29.55	-23	33,817	-0.07%
2021/06/16	12	29.93	2	30.65	29.05	10	33,732	0.03%
2021/06/15	0	0.00	1	30.65	30.10	-1	32,787	0.00%
2021/06/11	21	30.10	17	29.94	30.00	4	32,499	0.01%
2021/06/09	32	30.10	3	30.32	30.05	29	31,523	0.09%
2021/06/08	2	30.20	4	29.98	29.80	-2	31,112	-0.01%
2021/06/07	0	0.00	40	29.60	29.80	-40	30,592	-0.13%
2021/06/04	15	28.90	0	0.00	28.60	15	29,651	0.05%
2021/06/03	21	28.45	1	28.35	28.50	20	29,516	0.07%
2021/06/02	27	27.96	36	27.64	27.60	-9	29,646	-0.03%
2021/06/01	20	26.95	0	0.00	27.00	20	28,925	0.07%
2021/05/31	2	26.95	12	26.78	26.80	-10	28,924	-0.03%
2021/05/25	44	26.02	0	0.00	25.90	44	28,179	0.16%
2021/05/24	0	0.00	11	25.10	25.15	-11	27,684	-0.04%
2021/05/21	0	0.00	1	24.70	24.80	-1	27,756	0.00%
2021/05/19	0	0.00	2	24.35	24.45	-2	27,252	-0.01%
2021/05/18	9	24.83	0	0.00	24.85	9	26,955	0.03%
2021/05/17	3	24.77	3	24.17	24.05	0	26,378	0.00%
2021/05/07	5	29.05	0	0.00	29.05	5	23,292	0.02%
2021/05/05	0	0.00	5	32.19	31.30	-5	22,518	-0.02%
2021/05/03	5	32.90	0	0.00	32.65	5	21,499	0.02%
2021/04/28	2	32.60	0	0.00	32.50	2	20,155	0.01%
2021/04/27	0	0.00	4	31.75	32.60	-4	20,086	-0.02%
2021/04/26	0	0.00	2	31.93	32.10	-2	19,617	-0.01%
2021/04/23	2	31.10	0	0.00	31.30	2	19,396	0.01%
2021/04/22	12	31.94	0	0.00	31.75	12	19,134	0.06%
2021/04/21	20	31.50	0	0.00	31.40	20	17,793	0.11%
2021/04/20	5	30.40	1	31.25	31.85	4	17,379	0.02%
2021/04/19	10	32.10	4	32.48	32.65	6	16,683	0.04%
2021/04/16	1	29.75	0	0.00	29.70	1	15,557	0.01%
2021/04/15	0	0.00	1	28.85	29.15	-1	15,203	-0.01%
2021/04/13	1	28.70	0	0.00	28.20	1	14,843	0.01%
2021/04/12	6	29.13	6	29.70	29.60	0	14,702	0.00%
2021/04/09	30	28.15	0	0.00	28.45	30	14,253	0.21%
2021/04/07	0	0.00	10	27.75	27.80	-10	14,574	-0.07%
2021/03/31	0	0.00	42	27.65	27.50	-42	14,359	-0.29%
2021/03/29	12	27.14	3	27.22	27.00	9	14,377	0.06%
2021/03/26	1	26.65	1	26.45	26.80	0	15,094	0.00%
2021/03/24	0	0.00	1	24.80	24.95	-1	14,095	-0.01%
2021/03/22	1	24.30	1	24.65	24.55	0	14,127	0.00%
2021/03/19	20	24.10	0	0.00	24.10	20	14,283	0.14%
2021/03/17	0	0.00	0.1	24.95	25.00	-0.1	14,337	0.00%
2021/03/12	0	0.00	1	25.30	25.30	-1	14,393	-0.01%
2021/03/09	22	25.10	0	0.00	25.25	22	14,525	0.15%
2021/03/08	1	25.30	3	25.63	25.65	-2	14,413	-0.01%
2021/03/05	0	0.00	3	24.30	23.85	-3	13,681	-0.02%
2021/03/04	1	24.25	4	24.30	24.35	-3	13,792	-0.02%
2021/03/02	2	23.80	0	0.00	23.55	2	13,978	0.01%
2021/02/24	1	24.30	0	0.00	23.65	1	14,651	0.01%
2021/02/22	1	23.85	0	0.00	23.50	1	14,685	0.01%
2021/02/19	0	0.00	1	23.90	23.50	-1	15,307	-0.01%
2021/02/02	0	0.00	40	21.80	21.80	-40	17,681	-0.23%
2021/02/01	0	0.00	130	21.28	21.55	-130	18,013	-0.72%	大賣/鉅額交易
2021/01/22	0	0.00	50	22.15	22.00	-50	20,509	-0.24%
2021/01/21	0	0.00	1	21.05	21.40	-1	20,749	0.00%
2021/01/20	0	0.00	50	21.00	21.10	-50	21,386	-0.23%
2021/01/14	0	0.00	3	23.35	23.45	-3	23,266	-0.01%
2021/01/13	0	0.00	1	23.30	23.20	-1	23,221	0.00%
2021/01/12	1	23.05	5	23.42	23.10	-4	23,313	-0.02%
2021/01/07	0	0.00	2	23.90	23.95	-2	23,507	-0.01%
2021/01/05	42	24.75	47	24.50	24.30	-5	23,331	-0.02%
2021/01/04	1	23.90	2	24.15	24.10	-1	23,022	0.00%
2020/12/31	0	0.00	3	23.55	23.75	-3	22,751	-0.01%
2020/12/30	1	24.20	16	23.53	23.55	-15	22,459	-0.07%
2020/12/29	2	23.10	0	0.00	23.10	2	21,832	0.01%
2020/12/28	0	0.00	77	23.00	22.95	-77	21,601	-0.36%
2020/12/23	5	23.10	5	22.35	22.30	0	21,281	0.00%
2020/12/22	8	22.88	19	23.24	22.20	-11	21,110	-0.05%
2020/12/16	0	0.00	10	21.75	21.85	-10	19,924	-0.05%
2020/12/14	10	22.15	10	22.28	22.25	0	19,836	0.00%
2020/12/11	2	22.00	0	0.00	22.00	2	19,820	0.01%
2020/12/10	104	22.43	0	0.00	22.45	104	19,784	0.53%	大買/鉅額交易
2020/12/08	20	22.35	0	0.00	22.35	20	20,209	0.10%
2020/12/03	0	0.00	1	22.40	22.45	-1	21,230	0.00%
2020/11/27	0	0.00	1	23.00	23.25	-1	22,335	0.00%
2020/11/25	0	0.00	1	23.60	23.45	-1	22,044	0.00%
2020/11/24	0	0.00	4	23.68	23.45	-4	22,175	-0.02%
2020/11/20	4	23.50	0	0.00	23.50	4	21,847	0.02%
2020/11/18	21	24.05	0	0.00	24.00	21	22,015	0.10%
2020/11/17	0	0.00	2	23.50	23.70	-2	21,592	-0.01%
2020/11/13	2	22.85	0	0.00	23.05	2	21,653	0.01%
2020/11/11	8	24.00	32	23.97	23.55	-24	22,015	-0.11%
2020/11/10	2	23.10	0	0.00	23.15	2	22,065	0.01%
2020/11/09	0	0.00	14	23.26	23.65	-14	21,824	-0.06%
2020/11/06	10	23.05	0	0.00	23.00	10	21,415	0.05%
2020/11/05	2	23.00	2	22.80	23.00	0	21,116	0.00%
2020/11/04	2	23.20	1	23.50	22.80	1	21,000	0.00%
2020/11/03	4	23.09	21	22.98	23.05	-17	20,453	-0.08%
2020/11/02	19	23.09	13	22.91	22.30	6	19,871	0.03%
2020/10/30	5	22.80	1	22.75	22.75	4	19,090	0.02%
2020/10/29	4	22.30	2	22.80	22.75	2	18,736	0.01%
2020/10/28	4	22.74	9	22.73	22.50	-5	18,375	-0.03%
2020/10/27	0	0.00	17	21.96	22.15	-17	17,655	-0.10%
2020/10/26	17	21.99	23	21.88	21.35	-6	16,454	-0.04%
2020/10/22	2	20.68	0	0.00	20.55	2	15,560	0.01%
2020/10/21	0	0.00	5	20.50	20.55	-5	15,323	-0.03%
2020/10/20	0	0.00	5	19.90	20.30	-5	15,212	-0.03%
2020/10/19	1	20.00	0	0.00	20.00	1	15,121	0.01%
2020/10/16	8	20.21	1	20.30	19.80	7	15,039	0.05%
2020/10/15	17	19.79	0	0.00	19.95	17	14,777	0.12%
2020/10/13	10	19.05	1	18.75	18.90	9	14,400	0.06%
2020/10/12	1	18.60	0	0.00	18.50	1	14,170	0.01%
2020/10/08	0	0.00	1	19.10	19.00	-1	14,123	-0.01%
2020/10/07	1	19.15	1	19.15	19.20	0	14,270	0.00%
2020/10/06	1	19.45	1	19.40	19.35	0	14,312	0.00%
2020/09/24	30	18.00	0	0.00	18.00	30	14,305	0.21%
2020/09/23	0	0.00	15	19.00	18.75	-15	14,097	-0.11%
2020/09/18	15	19.55	0	0.00	19.45	15	13,968	0.11%
2020/09/17	2	19.65	0	0.00	19.55	2	13,889	0.01%
2020/09/16	50	19.15	0	0.00	19.05	50	13,673	0.37%
2020/09/15	0	0.00	1	19.70	19.65	-1	13,615	-0.01%
2020/09/14	30	19.20	0	0.00	19.15	30	13,512	0.22%
2020/09/11	0	0.00	21	20.39	19.90	-21	13,290	-0.16%
2020/09/10	26	20.73	61	20.74	20.90	-35	12,760	-0.27%
2020/09/09	5	20.50	1	20.15	20.50	4	12,245	0.03%
2020/09/08	56	20.52	0	0.00	20.75	56	11,962	0.47%
2020/09/07	3	21.45	101	21.43	21.45	-98	11,200	-0.87%	大賣/
2020/09/04	51	19.60	7	19.64	19.50	44	10,332	0.43%
2020/09/03	0	0.00	25	19.55	19.55	-25	10,040	-0.25%
2020/08/25	0	0.00	3	19.17	18.90	-3	8,808	-0.03%
2020/08/20	0	0.00	5	18.25	18.35	-5	7,781	-0.06%
2020/08/19	5	19.00	1	19.15	19.20	4	7,423	0.05%
2020/08/18	4	18.45	3	18.58	18.75	1	6,994	0.01%
2020/08/17	0	0.00	3	18.30	18.30	-3	6,069	-0.05%
2020/08/14	1	16.30	9	16.38	16.65	-8	5,671	-0.14%
2020/08/03	1	14.00	0	0.00	13.95	1	5,618	0.02%
2020/07/21	0	0.00	2	14.65	14.65	-2	5,812	-0.03%
2020/07/17	0	0.00	3	14.55	14.60	-3	5,843	-0.05%
2020/07/14	5	14.62	0	0.00	14.50	5	5,936	0.08%
2020/07/07	100	14.85	0	0.00	14.90	100	5,801	1.72%
2020/06/18	0	0.00	20	14.90	14.95	-20	5,905	-0.34%
2020/06/04	0	0.00	2	14.95	14.90	-2	5,978	-0.03%
2020/06/03	2	14.95	5	14.85	14.85	-3	6,041	-0.05%
2020/05/28	2	14.45	2	14.20	14.15	0	5,794	0.00%
2020/05/26	0	0.00	10	14.45	14.40	-10	5,730	-0.17%
2020/05/22	4	14.70	0	0.00	14.50	4	5,613	0.07%
2020/05/20	17	15.36	2	15.55	15.15	15	5,388	0.28%
2020/05/06	0	0.00	3	14.85	14.65	-3	4,405	-0.07%
2020/05/04	3	14.70	5	14.60	14.55	-2	4,350	-0.05%
2020/04/17	20	14.80	0	0.00	14.40	20	4,096	0.49%
2020/04/13	0	0.00	3	14.20	14.50	-3	4,204	-0.07%
2020/04/09	0	0.00	9	13.90	13.85	-9	4,376	-0.21%
2020/03/24	6	11.75	0	0.00	11.95	6	4,522	0.13%
2020/03/18	5	12.30	0	0.00	11.80	5	4,420	0.11%
2020/03/17	0	0.00	2	12.30	12.35	-2	4,403	-0.05%
2020/03/16	0	0.00	1	12.90	12.95	-1	4,351	-0.02%
2020/03/13	7	12.76	0	0.00	12.85	7	4,268	0.16%
2020/03/12	3	14.40	0	0.00	14.05	3	4,130	0.07%
2020/03/10	1	14.95	0	0.00	15.05	1	4,062	0.02%
2020/02/27	20	16.40	0	0.00	16.50	20	4,009	0.50%
2020/02/19	5	17.35	0	0.00	17.45	5	3,994	0.13%
2020/02/14	1	17.15	0	0.00	17.15	1	4,054	0.02%
2020/02/11	0	0.00	1	16.70	16.70	-1	4,130	-0.02%
2020/02/10	0	0.00	1	16.55	16.45	-1	4,173	-0.02%
2020/02/07	1	16.75	0	0.00	16.70	1	4,173	0.02%
2020/02/05	1	16.60	0	0.00	16.50	1	4,184	0.02%
2020/02/04	1	16.35	0	0.00	16.70	1	4,162	0.02%
2020/01/14	0	0.00	6	18.43	18.40	-6	3,941	-0.15%
2020/01/10	1	18.25	0	0.00	18.35	1	3,955	0.03%
2020/01/09	1	18.40	18	18.37	18.25	-17	3,954	-0.43%
2020/01/08	13	18.74	0	0.00	18.45	13	3,834	0.34%
2020/01/06	1	19.05	0	0.00	19.05	1	3,620	0.03%
2020/01/03	1	19.35	0	0.00	19.40	1	3,573	0.03%
2020/01/02	5	19.10	1	19.05	19.15	4	3,422	0.12%
2019/12/26	1	18.50	0	0.00	18.50	1	3,165	0.03%
2019/12/23	20	18.55	30	18.65	18.65	-10	3,210	-0.31%
2019/12/20	30	18.50	20	18.55	18.45	10	3,192	0.31%
2019/12/13	30	18.15	0	0.00	18.10	30	3,022	0.99%
2019/11/19	20	18.20	1	18.15	18.15	19	3,647	0.52%
2019/11/13	0	0.00	10	18.00	17.95	-10	3,789	-0.26%
2019/11/12	10	18.05	0	0.00	18.05	10	3,863	0.26%
2019/11/07	24	18.75	0	0.00	18.70	24	3,941	0.61%
2019/11/06	1	18.50	0	0.00	18.60	1	3,957	0.03%
2019/11/04	2	18.40	0	0.00	18.40	2	4,010	0.05%
2019/10/29	1	18.90	0	0.00	18.60	1	4,248	0.02%
2019/10/25	0	0.00	5	18.70	18.65	-5	4,209	-0.12%
2019/10/24	5	18.70	0	0.00	18.75	5	4,244	0.12%
2019/10/09	0	0.00	10	17.90	17.90	-10	4,538	-0.22%
2019/09/24	0	0.00	3	18.80	18.80	-3	4,825	-0.06%
2019/09/20	3	19.15	0	0.00	19.00	3	4,985	0.06%
2019/09/19	0	0.00	3	18.85	18.90	-3	4,961	-0.06%
2019/09/17	8	19.15	2	19.05	19.05	6	4,952	0.12%
2019/09/16	69	19.47	6	19.71	19.40	63	4,911	1.28%
2019/09/03	0	0.00	20	18.90	18.75	-20	4,871	-0.41%
2019/08/30	0	0.00	39	18.35	18.55	-39	4,848	-0.80%
2019/08/29	49	18.22	0	0.00	18.10	49	4,793	1.02%
2019/08/28	10	18.15	5	18.15	18.00	5	4,788	0.10%
2019/08/23	0	0.00	239	18.47	18.50	-239	4,786	-4.99%	大賣/鉅額交易
2019/08/14	10	18.56	0	0.00	18.50	10	4,477	0.22%
2019/08/07	3	18.53	0	0.00	18.55	3	4,296	0.07%
2019/08/02	1	20.00	0	0.00	19.90	1	4,263	0.02%
2019/07/30	1	20.50	0	0.00	20.45	1	4,324	0.02%
2019/07/11	100	20.70	0	0.00	20.65	100	4,975	2.01%
2019/07/08	0	0.00	1	21.10	20.70	-1	5,038	-0.02%
2019/07/05	1	21.25	0	0.00	21.15	1	5,081	0.02%
2019/07/04	0	0.00	1	21.35	21.20	-1	5,188	-0.02%
2019/06/24	1	20.30	1	20.30	20.35	0	5,064	0.00%
2019/06/18	2	20.00	0	0.00	20.15	2	4,991	0.04%
2019/06/17	1	20.25	0	0.00	20.30	1	4,974	0.02%
2019/06/12	2	19.80	0	0.00	19.85	2	4,844	0.04%
2019/06/10	0	0.00	1	20.00	20.10	-1	4,800	-0.02%
2019/05/10	0	0.00	1	21.05	21.15	-1	5,727	-0.02%
2019/05/02	0	0.00	1	21.35	21.65	-1	5,748	-0.02%
2019/04/26	134	21.50	0	0.00	21.30	134	5,629	2.38%	大買/鉅額交易
2019/04/24	2	23.80	0	0.00	23.80	2	5,210	0.04%
2019/04/09	1	24.95	1	24.70	25.00	0	5,269	0.00%
2019/04/03	1	23.90	0	0.00	23.80	1	5,007	0.02%
2019/03/25	1	23.85	0	0.00	23.80	1	4,939	0.02%
2019/03/20	0	0.00	1	24.20	24.10	-1	4,942	-0.02%
2019/03/08	1	23.75	0	0.00	23.80	1	5,612	0.02%
2019/02/20	0	0.00	1	24.95	24.85	-1	6,141	-0.02%
2019/01/30	0	0.00	1	24.95	25.05	-1	5,909	-0.02%
2019/01/18	2	24.15	0	0.00	24.00	2	5,995	0.03%
2018/12/20	10	22.10	0	0.00	21.75	10	6,484	0.15%
2018/12/19	0	0.00	150	22.20	22.10	-150	6,555	-2.29%	大賣/鉅額交易
2018/12/18	0	0.00	5	22.35	22.40	-5	6,663	-0.08%
2018/12/10	143	23.50	0	0.00	23.40	143	6,673	2.14%	大買/鉅額交易
2018/12/06	0	0.00	1	24.20	23.40	-1	6,494	-0.02%
2018/12/05	1	24.35	0	0.00	24.15	1	6,466	0.02%
2018/11/30	1	22.25	0	0.00	22.35	1	6,003	0.02%
2018/11/28	0	0.00	1	21.65	21.60	-1	5,819	-0.02%
2018/11/26	2	22.60	0	0.00	22.45	2	5,654	0.04%
2018/11/05	1	21.90	0	0.00	21.80	1	6,514	0.02%
2018/11/01	0	0.00	1	21.05	21.05	-1	6,501	-0.02%
2018/10/25	3	19.67	0	0.00	19.50	3	6,541	0.05%
2018/10/11	2	25.85	0	0.00	25.15	2	5,961	0.03%
2018/09/28	0	0.00	1	30.25	30.40	-1	6,102	-0.02%
2018/09/26	1	30.40	0	0.00	29.80	1	6,041	0.02%
2018/09/05	1	28.95	2	29.20	28.90	-1	6,360	-0.02%
2018/09/04	2	29.70	0	0.00	29.70	2	6,434	0.03%
2018/08/30	5	30.50	0	0.00	30.00	5	6,645	0.08%
2018/08/24	0	0.00	2	30.90	30.90	-2	6,775	-0.03%
2018/08/22	0	0.00	6	31.08	31.00	-6	7,023	-0.09%
2018/08/20	4	31.30	0	0.00	31.30	4	7,167	0.06%
2018/08/17	2	30.70	0	0.00	30.70	2	7,205	0.03%
2018/08/16	20	30.60	20	30.30	30.45	0	7,182	0.00%
2018/08/15	3	31.00	0	0.00	31.00	3	7,273	0.04%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/08	1	29.40	1	29.55	29.75	0	7,413	0.00%
2018/07/26	0	0.00	37	28.49	28.50	-37	7,664	-0.48%
2018/07/25	13	27.71	0	0.00	27.80	13	7,687	0.17%
2018/07/24	16	27.31	0	0.00	27.25	16	7,695	0.21%
2018/07/18	1	27.55	0	0.00	27.50	1	8,138	0.01%
2018/07/17	1	28.15	0	0.00	27.90	1	8,189	0.01%
2018/07/03	8	29.93	0	0.00	29.75	8	9,286	0.09%
2018/06/29	2	29.50	2	29.30	29.30	0	9,302	0.00%
2018/06/20	0	0.00	2	29.38	29.15	-2	9,424	-0.02%
2018/06/19	1	28.50	0	0.00	28.10	1	9,383	0.01%
2018/06/14	0	0.00	2	29.10	29.10	-2	9,383	-0.02%
2018/06/12	2	30.50	0	0.00	29.85	2	9,474	0.02%
2018/06/01	0	0.00	3	31.72	31.50	-3	9,322	-0.03%
2018/05/31	2	32.10	0	0.00	32.10	2	9,197	0.02%
2018/05/30	2	31.40	2	31.10	31.35	0	9,043	0.00%
2018/05/29	1	31.45	0	0.00	31.45	1	9,030	0.01%
2018/05/24	2	33.35	0	0.00	33.20	2	9,103	0.02%
2018/05/23	0	0.00	2	34.00	34.00	-2	9,061	-0.02%
2018/05/22	1	33.85	2	33.28	33.25	-1	8,908	-0.01%
2018/05/21	6	34.40	0	0.00	33.60	6	8,885	0.07%
2018/05/18	1	33.30	2	33.05	33.95	-1	8,590	-0.01%
2018/05/17	2	31.75	0	0.00	31.75	2	8,254	0.02%
2018/05/10	2	30.90	0	0.00	30.90	2	8,384	0.02%
2018/05/03	0	0.00	21	33.08	32.60	-21	8,685	-0.24%
2018/05/02	21	33.49	0	0.00	33.30	21	8,690	0.24%
2018/04/26	0	0.00	30	32.90	33.60	-30	8,736	-0.34%
2018/04/24	30	33.13	0	0.00	32.95	30	8,660	0.35%
2018/04/20	3	33.42	1	33.80	33.10	2	8,766	0.02%
2018/04/19	2	32.75	1	33.20	33.00	1	8,722	0.01%
2018/04/17	4	31.93	2	31.93	31.55	2	8,829	0.02%
2018/04/16	1	32.55	1	32.60	32.25	0	9,057	0.00%
2018/04/13	0	0.00	5	31.66	31.90	-5	9,208	-0.05%
2018/04/12	0	0.00	1	31.00	31.10	-1	9,504	-0.01%
2018/04/10	1	31.75	1	30.85	31.15	0	10,059	0.00%
2018/03/30	0	0.00	2	30.80	30.65	-2	13,086	-0.02%
2018/03/29	1	30.50	0	0.00	30.50	1	13,452	0.01%
2018/03/27	0	0.00	1	30.10	30.00	-1	13,456	-0.01%
2018/03/23	0	0.00	3	29.32	29.75	-3	13,414	-0.02%
2018/03/19	1	29.95	1	29.70	29.50	0	13,563	0.00%
2018/03/15	0	0.00	3	29.30	29.40	-3	13,649	-0.02%
2018/03/14	0	0.00	1	29.20	29.40	-1	13,650	-0.01%
2018/03/13	1	29.00	0	0.00	28.80	1	13,868	0.01%
2018/03/12	0	0.00	2	29.40	28.60	-2	13,987	-0.01%
2018/03/05	3	28.13	0	0.00	27.90	3	15,651	0.02%
2018/03/02	4	29.24	0	0.00	28.90	4	15,668	0.03%
2018/03/01	1	28.70	5	29.30	29.70	-4	15,776	-0.03%
2018/02/27	1	29.40	4	29.34	29.20	-3	15,719	-0.02%
2018/02/26	1	29.00	68	28.53	29.00	-67	15,721	-0.43%
2018/02/21	67	27.16	0	0.00	27.50	67	16,059	0.42%
2018/02/12	0	0.00	1	26.75	26.65	-1	16,094	-0.01%
2018/02/05	2	28.05	0	0.00	28.05	2	17,180	0.01%
2018/01/31	2	28.78	0	0.00	28.75	2	17,730	0.01%
2018/01/30	1	29.50	0	0.00	29.35	1	17,647	0.01%
2018/01/29	1	30.45	2	30.45	30.50	-1	17,715	-0.01%
2018/01/25	45	29.92	46	29.59	29.55	-1	17,442	-0.01%
2018/01/23	1	29.15	1	29.20	29.10	0	17,398	0.00%
2018/01/22	4	29.15	0	0.00	29.70	4	17,341	0.02%
2018/01/19	1	29.20	0	0.00	29.15	1	17,290	0.01%
2018/01/16	2	29.70	0	0.00	29.65	2	16,881	0.01%
2018/01/10	5	31.20	38	31.51	31.05	-33	16,264	-0.20%
2018/01/09	9	31.29	7	31.41	31.60	2	15,960	0.01%
2018/01/08	34	31.36	3	30.97	31.15	31	15,651	0.20%
2018/01/05	2	30.28	1	30.45	30.80	1	15,233	0.01%
2018/01/04	1	30.25	1	30.45	30.15	0	14,980	0.00%
2018/01/03	3	30.65	1	30.25	30.35	2	14,682	0.01%
2018/01/02	1	31.10	0	0.00	30.80	1	14,308	0.01%