台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2637.2937.207.2206210.00%
2024/03/1800.0077.217.20-7615-1.14%
2024/03/15157.1400.007.10156122.45%
2024/03/13127.4000.007.38125892.03%
2024/03/1237.5000.007.5435840.51%
2024/03/0867.4300.007.4365781.04%
2024/03/07127.5500.007.49125742.09%
2024/03/0537.6500.007.7035610.53%
2024/02/2900.0017.857.76-1544-0.18%
2024/02/2737.6700.007.6835380.56%
2024/02/1900.0037.647.81-3473-0.63%
2024/02/1600.00157.587.55-15461-3.25%
2024/02/1537.42157.487.42-12454-2.64%
2024/02/0537.1300.007.1534350.69%
2024/01/3167.1937.247.1734300.70%
2024/01/2400.0037.267.26-3429-0.70%
2024/01/1900.0037.207.20-3432-0.69%
2024/01/1767.1700.007.1264321.39%
2024/01/1697.3100.007.3194252.12%
2024/01/1267.4300.007.4164201.43%
2024/01/1067.4200.007.4164181.43%
2024/01/0937.4500.007.4134170.72%
2024/01/0500.0037.547.54-3419-0.72%
2024/01/0337.5600.007.5534150.72%
2024/01/0200.0037.797.62-3409-0.73%
2023/12/2937.5600.007.5534000.75%
2023/12/2737.5537.697.6903900.00%
2023/12/2500.00217.527.78-21340-6.16%
2023/12/0400.0037.297.18-3247-1.21%
2023/11/2200.0037.197.21-3259-1.16%
2023/11/1600.0037.147.12-3268-1.12%
2023/11/1500.0037.077.07-3267-1.12%
2023/11/0637.0100.007.0333001.00%
2023/10/3167.0100.006.9963251.85%
2023/10/2737.0200.007.0433420.88%
2023/10/2500.0037.087.08-3357-0.84%
2023/10/2467.0300.007.0463651.64%
2023/10/2300.0037.077.07-3377-0.79%
2023/10/1637.0500.007.0434400.68%
2023/10/1200.0067.157.17-6489-1.22%
2023/10/0600.0037.177.17-3551-0.54%
2023/09/2767.1200.007.1467300.82%
2023/09/2637.2300.007.1937500.40%
2023/09/2267.3100.007.2968060.74%
2023/09/2037.3600.007.3438870.34%
2023/09/1967.4200.007.3969190.65%
2023/09/1300.0037.607.49-31,209-0.25%
2023/09/1247.4600.007.4541,2330.32%
2023/09/1117.4937.697.49-21,252-0.16%
2023/09/0647.4200.007.3741,2780.31%
2023/09/0400.0037.787.53-31,314-0.23%
2023/09/0100.0097.547.57-91,320-0.68%
2023/08/3100.0097.397.42-91,329-0.68%
2023/08/3000.0017.317.31-11,346-0.07%
2023/08/2947.2600.007.2641,3620.29%
2023/08/2500.0037.317.31-31,379-0.22%
2023/08/2467.2900.007.2761,3890.43%
2023/08/2300.0067.377.35-61,411-0.42%
2023/08/2277.2700.007.2371,4370.49%
2023/08/1837.3637.497.3701,5130.00%
2023/08/1737.2667.397.39-31,579-0.19%
2023/08/1637.3200.007.3531,6070.19%
2023/08/1500.0037.587.48-31,640-0.18%
2023/08/1477.4200.007.4071,6630.42%
2023/08/1167.5700.007.5461,7340.35%
2023/08/1067.6800.007.6661,8740.32%
2023/07/2418.0900.008.0312,2160.05%
2023/07/1818.2100.008.1512,1670.05%
2023/07/1448.5200.008.2842,1220.19%
2023/07/0300.0029.289.26-21,890-0.11%
2023/06/1900.0018.358.38-11,424-0.07%
2023/06/0500.0028.148.27-21,289-0.16%
2023/06/0218.0000.008.0011,2730.08%
2023/06/0118.1400.008.1011,2530.08%
2023/05/2900.0018.338.27-11,227-0.08%
2023/05/2617.9900.007.9911,2070.08%
2023/05/1500.00308.378.40-30718-4.17%
2023/05/1237.6200.007.7336330.47%
2023/05/1137.6200.007.6036150.49%
2023/05/1017.74117.638.08-10513-1.95%
2023/05/0500.0067.397.29-6366-1.64%
2023/05/0400.00157.337.33-15360-4.16%
2023/05/0200.0087.227.18-8346-2.31%
2023/04/2800.0047.157.15-4352-1.14%
2023/04/2637.0600.007.0933500.86%
2023/04/2500.0037.227.09-3349-0.86%
2023/04/21157.0600.007.06153534.24%
2023/04/19257.1800.007.16253557.04%
2023/04/1800.00187.347.28-18349-5.16%
2023/04/1700.00157.187.17-15336-4.46%
2023/04/1337.0100.007.0133170.95%
2023/04/1100.0037.097.00-3313-0.96%
2023/03/2796.9200.006.9493592.50%
2023/03/2436.9900.006.9833600.83%
2023/03/2337.0000.006.9933660.82%
2023/03/2156.9527.117.0133870.77%
2023/03/2000.0037.006.97-3397-0.75%
2023/03/1700.0096.996.97-9406-2.21%
2023/03/16136.9200.006.90134083.18%
2023/03/1537.0300.007.0334070.74%
2023/03/1367.0400.007.0864381.37%
2023/03/1047.1600.007.1544550.88%
2023/03/0800.00107.237.20-10459-2.17%
2023/03/0700.0027.257.20-2463-0.43%
2023/03/0600.0037.257.22-3466-0.64%
2023/03/0300.0037.197.15-3469-0.64%
2023/02/2400.0037.237.20-3480-0.62%
2023/02/2300.0097.277.20-9483-1.86%
2023/02/2200.0037.187.18-3495-0.60%
2023/02/2000.0037.137.13-3602-0.50%
2023/02/1537.0500.007.0636270.48%
2023/02/1437.0900.007.0836370.47%
2023/02/1337.0800.007.1336460.46%
2023/02/1067.1200.007.0866810.88%
2023/02/0900.001.17.207.21-1.1697-0.15%
2023/02/08127.2267.387.1867030.85%
2023/02/07367.2297.267.24277083.81%
2023/02/0600.0097.137.15-9688-1.31%
2023/02/0337.1100.007.1337010.43%
2023/02/0137.12137.157.11-10720-1.39%
2023/01/3100.00127.147.10-12732-1.64%
2023/01/3000.0047.087.08-4743-0.54%
2023/01/1637.0000.006.9837900.38%
2023/01/1347.0127.087.0128060.25%
2023/01/1297.0400.007.0298461.06%
2023/01/11127.0800.007.07128601.39%
2023/01/1000.0037.197.12-3865-0.35%
2023/01/0600.0027.197.09-2896-0.22%
2023/01/0547.0600.007.0549100.44%
2023/01/0300.0017.037.02-1937-0.11%
2022/12/3037.0100.007.0239630.31%
2022/12/2937.0100.007.0131,0390.29%
2022/12/2837.0737.197.0701,0640.00%
2022/12/2700.00107.127.13-101,078-0.93%
2022/12/2600.0037.026.98-31,072-0.28%
2022/12/2246.8600.006.9041,0820.37%
2022/12/2166.8666.866.8501,0930.00%
2022/12/2086.8900.006.8681,1080.72%
2022/12/1937.0000.006.9831,1220.27%
2022/12/1657.0417.057.0441,1520.35%
2022/12/1557.1837.237.1821,1920.17%
2022/12/1400.0087.197.14-81,237-0.65%
2022/12/1327.0700.007.0421,2600.16%
2022/12/1237.0067.137.13-31,296-0.23%
2022/12/0900.0037.067.06-31,308-0.23%
2022/12/0736.9100.007.0031,3810.22%
2022/12/0697.0237.137.0361,3870.43%
2022/12/05107.1200.007.06101,4970.67%
2022/12/0200.0067.237.21-61,475-0.41%
2022/12/0167.1200.007.1061,4540.41%
2022/11/3017.1177.167.11-61,451-0.41%
2022/11/2900.0067.027.04-61,445-0.42%
2022/11/2836.8700.006.9231,4450.21%
2022/11/2500.0037.046.95-31,447-0.21%
2022/11/2400.0096.997.00-91,446-0.62%
2022/11/2336.9077.026.92-41,445-0.28%
2022/11/2276.8646.936.9331,4460.21%
2022/11/2146.9100.006.9141,4460.28%
2022/11/18147.0100.006.96141,4460.97%
2022/11/1767.13507.057.13-441,431-3.07%
2022/11/16286.9100.006.81281,3542.07%
2022/11/1547.0500.007.0841,3270.30%
2022/11/1437.0637.127.1201,3210.00%
2022/11/11127.1000.007.09121,3120.91%
2022/11/1037.1000.007.0931,2980.23%
2022/11/0800.00107.387.38-101,279-0.78%
2022/11/0700.0047.257.29-41,243-0.32%
2022/11/0467.0100.007.1061,2230.49%
2022/11/0367.1200.007.1161,2140.49%
2022/11/0100.00117.277.29-111,190-0.92%
2022/10/3100.0037.217.19-31,170-0.26%
2022/10/2837.0637.187.0501,1550.00%
2022/10/2677.0847.227.0931,1260.27%
2022/10/25147.2200.007.15141,1111.26%
2022/10/2400.00157.457.49-151,086-1.38%
2022/10/2100.0047.237.10-41,055-0.38%
2022/10/20227.1647.357.16181,0391.73%
2022/10/1400.00127.587.75-12962-1.25%
2022/10/13127.3100.007.25129361.28%
2022/10/1200.0027.727.55-2918-0.22%
2022/09/3000.0037.317.28-3736-0.41%
2022/09/2900.0077.337.30-7733-0.95%
2022/09/28107.0200.007.08107251.38%
2022/09/2737.1037.317.3107130.00%
2022/09/1600.0057.607.50-5475-1.05%
2022/09/1557.45207.217.45-15453-3.31%
2022/09/1400.00306.997.10-30392-7.64%
2022/09/13356.9500.006.86353749.35%
2022/09/12157.02837.047.11-68361-18.81%
2022/09/0816.5646.656.62-3245-1.22%
2022/09/06166.5636.646.59132555.09%
2022/09/05106.6100.006.61102623.82%
2022/09/0200.0036.806.70-3262-1.14%
2022/09/0100.0066.776.70-6260-2.30%
2022/08/3000.00126.736.77-12255-4.69%
2022/08/2900.00106.676.66-10253-3.95%
2022/08/2600.00126.616.59-12246-4.88%
2022/08/2500.00126.586.53-12243-4.93%
2022/08/2400.00166.546.50-16243-6.56%
2022/08/2300.00216.406.35-21241-8.71%
2022/08/1600.0036.276.27-3274-1.09%
2022/08/1200.0036.216.21-3380-0.79%
2022/08/1000.0066.156.15-6377-1.59%
2022/08/0900.0036.096.09-3376-0.80%
2022/08/0500.0046.126.12-4378-1.06%
2022/07/2800.0036.146.12-3398-0.75%
2022/07/2600.0036.166.18-3398-0.75%
2022/07/2100.0066.116.09-6404-1.48%
2022/07/2026.0100.006.0424070.49%
2022/07/1400.0036.066.06-3407-0.74%
2022/07/1245.9500.005.9144090.98%
2022/07/1146.0100.006.0244050.99%
2022/07/0846.0500.006.0544060.98%
2022/07/07146.0500.006.05144063.45%
2022/07/0686.0900.006.0784021.99%
2022/07/0100.0016.246.11-1404-0.25%
2022/06/30346.2700.006.22344058.39%
2022/06/2800.0036.456.42-3406-0.74%
2022/06/2400.00176.466.42-17406-4.18%
2022/06/2376.3016.446.3064061.48%
2022/06/22126.3100.006.30124052.96%
2022/06/2100.00176.426.44-17405-4.19%
2022/06/2086.2800.006.2884061.97%
2022/06/1746.4100.006.4344060.98%
2022/06/16166.5436.726.51134053.21%
2022/06/1500.00116.656.64-11400-2.74%
2022/06/14226.5400.006.54223965.54%
2022/06/13186.6800.006.66183874.64%
2022/06/1000.0076.916.82-7383-1.83%
2022/06/0900.0036.956.87-3379-0.79%
2022/06/07186.7800.006.76183754.79%
2022/06/0626.8400.006.8423750.53%
2022/06/0100.00206.966.90-20382-5.22%
2022/05/3100.00106.906.87-10380-2.63%
2022/05/2766.8000.006.8063751.60%
2022/05/26146.84206.956.84-6374-1.60%
2022/05/2546.66206.826.82-16368-4.34%
2022/05/24666.8200.006.796636418.11%
2022/05/2300.00447.097.00-44345-12.74%
2022/05/2000.00826.496.71-82287-28.51%
2022/05/1800.0046.146.13-4245-1.63%
2022/05/1700.0066.136.10-6246-2.44%
2022/05/1300.0066.066.06-6245-2.45%
2022/05/12126.0100.005.95122454.88%
2022/05/1086.0086.076.0702420.00%
2022/05/09266.2000.006.122623910.88%
2022/05/0686.4200.006.4182313.45%
2022/05/0456.4600.006.4452352.13%
2022/04/2900.0066.506.50-6246-2.43%
2022/04/27126.4700.006.49122534.73%
2022/04/26186.6000.006.59182487.24%
2022/04/2546.620.26.676.613.82491.51%
2022/04/18186.6700.006.64182736.59%
2022/04/1536.7600.006.7532731.10%
2022/04/1300.0046.896.89-4286-1.39%
2022/04/11126.9087.156.8542931.36%
2022/04/0800.0036.796.79-3291-1.03%
2022/04/0786.6800.006.7482962.70%
2022/03/31126.7700.006.75123023.97%
2022/03/30126.8300.006.83123013.99%
2022/03/2876.8300.006.8873092.26%
2022/03/2536.8500.006.8533080.97%
2022/03/2426.8666.996.86-4307-1.30%
2022/03/2300.0036.936.93-3307-0.98%
2022/03/2200.00126.896.88-12305-3.92%
2022/03/2100.0056.816.85-5306-1.63%
2022/03/1700.0066.796.75-6308-1.95%
2022/03/1536.6100.006.6233100.97%
2022/03/1136.6100.006.6533170.94%
2022/03/1000.0036.746.71-3317-0.95%
2022/03/0900.0036.706.70-3317-0.94%
2022/03/08126.6400.006.57123183.77%
2022/03/0796.7000.006.7493182.83%
2022/03/0436.8100.006.8433170.95%
2022/02/2466.8800.006.8663521.70%
2022/02/2200.0036.986.97-3358-0.84%
2022/02/2137.0100.007.0433610.83%
2022/02/1800.00127.057.05-12366-3.28%
2022/02/1767.0100.007.0063671.63%
2022/02/1100.0037.107.08-3396-0.76%
2022/02/0800.0097.077.08-9410-2.19%
2022/02/0700.0097.027.02-9417-2.16%
2022/01/2600.0096.976.94-9417-2.16%
2022/01/2566.8700.006.8164261.41%
2022/01/2436.9100.006.9734240.71%
2022/01/21127.0200.007.00124272.80%
2022/01/1767.0267.077.0704470.00%
2022/01/1437.1100.007.0734480.67%
2022/01/1237.1700.007.2034600.65%
2022/01/11127.2400.007.23126761.77%
2022/01/1000.0047.387.34-4683-0.58%
2022/01/07157.32127.457.3236840.44%
2022/01/0400.0037.317.31-3679-0.44%
2021/12/2900.0067.327.33-6680-0.88%
2021/12/2700.0037.287.28-3687-0.44%
2021/12/2200.0037.297.23-3716-0.42%
2021/12/0900.0067.227.19-6909-0.66%
2021/12/0800.0037.187.18-3910-0.33%
2021/12/0627.0700.007.1429070.22%
2021/12/0367.0937.257.1239140.33%
2021/12/0100.0037.177.14-3916-0.33%
2021/11/3000.0097.137.05-9917-0.98%
2021/11/2996.9700.007.0399200.98%
2021/11/26187.1400.007.12189101.98%
2021/11/2597.2700.007.2598971.00%
2021/11/2337.2537.397.2708990.00%
2021/11/1937.2700.007.3138960.33%
2021/11/1847.2447.307.3008950.00%
2021/11/1737.2700.007.2638910.34%
2021/11/1567.3100.007.2769100.66%
2021/11/1237.3500.007.3939120.33%
2021/11/1100.00127.467.42-12920-1.30%
2021/11/1000.00187.447.42-18929-1.94%
2021/11/0537.2800.007.2839280.32%
2021/11/0400.0037.437.32-3938-0.32%
2021/11/0300.0037.327.32-3943-0.32%
2021/11/0237.2300.007.2339530.31%
2021/11/0167.3000.007.3469520.63%
2021/10/2967.3100.007.3169590.63%
2021/10/27127.3900.007.36129651.24%
2021/10/2637.4200.007.4339670.31%
2021/10/2500.00157.587.47-15972-1.54%
2021/10/2267.4200.007.4069760.61%
2021/10/20357.46107.497.49259832.54%
2021/10/19187.57557.837.55-37987-3.75%
2021/10/1800.00127.247.22-12782-1.53%
2021/10/1500.0067.107.10-6801-0.75%
2021/10/1437.0400.007.0338160.37%
2021/10/1397.0300.007.0798271.09%
2021/10/12127.1100.007.11128361.43%
2021/10/0800.0097.287.21-9856-1.05%
2021/10/0700.00127.177.17-12864-1.39%
2021/10/06127.0100.007.00128761.37%
2021/10/0566.82127.067.08-6883-0.68%
2021/10/04157.0000.006.96158911.68%
2021/10/01157.1300.007.10158951.67%
2021/09/3000.0097.397.36-9906-0.99%
2021/09/29307.26287.427.2829230.22%
2021/09/28157.3137.467.30129381.28%
2021/09/2767.39217.487.39-151,023-1.47%
2021/09/2400.00187.327.29-181,081-1.66%
2021/09/2300.0037.247.06-31,080-0.28%
2021/09/22157.0300.007.04151,0841.38%
2021/09/17307.23247.607.2861,0860.55%
2021/09/1500.0037.157.12-3983-0.30%
2021/09/1400.0067.097.09-61,020-0.59%
2021/09/1000.0096.997.03-91,045-0.86%
2021/09/0896.8500.006.8491,0730.84%
2021/09/0637.0000.006.9731,0840.28%
2021/09/0267.0400.007.0061,0880.55%
2021/08/2600.0037.247.13-31,135-0.26%
2021/08/2500.0067.197.18-61,173-0.51%
2021/08/2400.0037.147.08-31,193-0.25%
2021/08/2300.00127.057.07-121,215-0.99%
2021/08/2046.8100.006.8241,2280.33%
2021/08/19126.9900.006.87121,2330.97%
2021/08/1800.0067.197.15-61,237-0.48%
2021/08/1737.0600.007.0031,2540.24%
2021/08/16127.2200.007.09121,2550.96%
2021/08/1337.3600.007.3631,2540.24%
2021/08/1187.4700.007.4281,2850.62%
2021/08/10127.6000.007.54121,3020.92%
2021/08/0947.6700.007.6541,3420.30%
2021/08/0647.7700.007.7841,3700.29%
2021/08/0547.8300.007.8041,4290.28%
2021/08/0427.8800.007.8821,5130.13%
2021/08/0347.9400.007.9141,5520.26%
2021/08/0227.9168.098.03-41,591-0.25%
2021/07/3067.9800.007.9361,6060.37%
2021/07/2900.0088.088.09-81,649-0.49%
2021/07/2867.8300.007.8861,7190.35%
2021/07/2728.0200.008.0221,7970.11%
2021/07/2628.0500.008.0521,8810.11%
2021/07/2300.0028.208.12-21,961-0.10%
2021/07/2228.03108.138.04-82,058-0.39%
2021/07/2187.9900.007.8782,1170.38%
2021/07/2028.0500.008.0922,1120.09%
2021/07/1928.1700.008.2322,1490.09%
2021/07/1500.00108.328.37-102,287-0.44%
2021/07/1448.0400.008.0442,3100.17%
2021/07/1368.2000.008.1362,3810.25%
2021/07/0200.00508.808.12-502,520-1.98%
2021/06/24508.1600.008.11502,4122.07%
2021/06/2300.0027.828.00-22,409-0.08%
2021/06/2167.5547.607.6022,5190.08%
2021/06/0100.0037.697.65-32,921-0.10%
2021/05/3137.6337.847.6203,3020.00%
2021/05/2737.6100.007.7533,3060.09%
2021/05/2600.0037.747.80-33,323-0.09%
2021/05/2000.0037.407.35-33,413-0.09%
2021/05/1967.1697.367.33-33,415-0.09%
2021/05/1800.00396.877.06-393,444-1.13%
2021/05/17186.5066.796.42123,4400.35%
2021/05/14187.15157.317.1233,4300.09%
2021/05/13277.03157.347.07123,4020.35%
2021/05/12187.8600.007.66183,3620.54%
2021/05/1178.8349.048.4833,2880.09%
2021/05/0500.00188.558.79-183,212-0.56%
2021/05/04108.2948.478.3063,1490.19%
2021/05/0329.0800.008.9323,0820.06%
2021/04/2900.0028.938.89-23,014-0.07%
2021/04/22118.7300.008.38112,8610.38%
2021/04/1528.06128.088.21-102,624-0.38%
2021/04/14107.9000.007.84102,5780.39%
2021/04/1318.0600.007.9912,6200.04%
2021/04/1200.0088.018.12-82,634-0.30%
2021/04/0987.8000.007.8082,6700.30%
2021/04/0800.0027.947.85-22,699-0.07%
2021/04/0700.0047.877.87-42,717-0.15%
2021/04/0127.8100.007.7522,8080.07%
2021/03/3027.9100.007.8722,8830.07%
2021/03/2900.0027.987.98-22,905-0.07%
2021/03/2600.00127.917.94-123,021-0.40%
2021/03/25107.80507.707.72-403,060-1.31%
2021/03/24127.74147.997.95-23,047-0.07%
2021/03/23108.2428.398.1882,9910.27%
2021/03/0500.00168.968.90-165,524-0.29%
2021/03/04209.3500.009.28205,5840.36%
2021/02/26169.0200.008.95165,2590.30%
2021/02/2200.00308.768.92-305,617-0.53%
2021/02/1800.0028.598.75-25,596-0.04%
2021/02/1728.4600.008.4625,5690.04%
2021/02/0500.0048.528.60-45,575-0.07%
2021/02/0400.0028.368.27-25,657-0.04%
2021/02/0300.0048.328.25-45,735-0.07%
2021/02/0200.0028.268.16-25,739-0.03%
2021/02/0167.87108.048.05-45,746-0.07%
2021/01/29128.0900.008.03125,7490.21%
2021/01/2848.24128.308.24-85,753-0.14%
2021/01/2778.12658.168.22-585,746-1.01%
2021/01/2668.1000.008.0665,7560.10%
2021/01/2500.00168.118.16-165,777-0.28%
2021/01/2267.8948.047.9125,7990.03%
2021/01/21108.0568.157.8846,1100.07%
2021/01/20108.2928.638.1186,1030.13%
2021/01/1948.46168.598.51-126,116-0.20%
2021/01/18328.19328.278.2806,1380.00%
2021/01/1568.7200.008.5166,1280.10%
2021/01/1328.9200.008.9226,1470.03%
2021/01/1200.0019.078.93-16,201-0.02%
2021/01/1100.0038.978.93-36,221-0.05%
2021/01/0828.830.18.838.821.96,3330.03%
2021/01/0728.9549.068.92-26,602-0.03%
2021/01/0688.9348.988.8946,6450.06%
2020/12/3100.00709.249.22-706,576-1.06%
2020/12/2900.00209.239.11-206,578-0.30%
2020/12/2400.0079.259.19-76,606-0.11%
2020/12/2379.1300.009.1276,6350.11%
2020/12/21718.9458.878.97667,4540.89%
2020/12/1848.8629.088.8327,4460.03%
2020/12/1729.0100.008.9827,5850.03%
2020/12/1100.0019.109.02-17,836-0.01%
2020/12/0919.4200.009.3217,5980.01%
2020/12/08258.5558.558.58207,2730.27%
2020/12/04509.13129.118.80387,0830.54%
2020/12/0310210.3810211.259.6306,7200.00% 大買/大賣/
2020/11/25108.1500.007.98105,3870.19%
2020/11/2300.001047.938.04-1045,356-1.94% 大賣/鉅額交易
2020/11/2058.36108.367.97-55,364-0.09%
2020/11/1900.0018.168.16-15,044-0.02%
2020/11/1600.001007.667.50-1005,094-1.96%
2020/11/11107.6400.007.71104,9770.20%
2020/11/03107.2100.007.10104,7910.21%
2020/11/0200.00157.237.12-154,830-0.31%
2020/10/2347.7700.007.6544,2860.09%
2020/10/1538.7318.578.6223,9750.05%
2020/10/1417.8700.008.1113,6900.03%
2020/10/1217.6300.007.6013,6730.03%
2020/10/08138.09118.068.0523,7880.05%
2020/10/07218.2300.008.10213,7760.56%
2020/10/0628.0900.007.8823,7560.05%
2020/09/29127.7700.007.60123,7520.32%
2020/09/25308.6358.318.13253,6360.69%
2020/09/24109.47279.879.03-173,501-0.49%
2020/09/2100.00118.148.14-112,413-0.46%
2020/09/1700.00226.406.73-222,091-1.05%
2020/09/1636.1126.226.1211,9990.05%
2020/09/1496.1100.006.0791,9690.46%
2020/09/11126.1736.386.1491,9370.46%
2020/09/0900.0036.276.18-31,874-0.16%
2020/09/0836.2600.006.1831,8490.16%
2020/09/0736.3766.536.38-31,802-0.17%
2020/09/0400.0036.116.05-31,700-0.18%
2020/09/0300.00126.106.13-121,655-0.73%
2020/09/02215.91605.985.92-391,562-2.50%
2020/08/3135.5335.675.5601,4100.00%
2020/08/2835.5665.685.62-31,396-0.21%
2020/08/2795.5535.685.5661,3920.43%
2020/08/2665.6095.725.59-31,371-0.22%
2020/08/2400.0065.585.47-61,310-0.46%
2020/08/2100.00715.435.40-711,275-5.57%
2020/08/20385.1635.395.09351,1613.01%
2020/08/1925.3165.405.37-41,173-0.34%
2020/08/18125.32155.415.35-31,213-0.25%
2020/08/1700.0095.245.27-91,184-0.76%
2020/08/1435.0500.005.1531,1750.26%
2020/08/1335.1100.005.1131,1890.25%
2020/08/1155.2200.005.2251,2500.40%
2020/08/1000.0035.375.32-31,269-0.24%
2020/08/0765.2265.355.2501,2700.00%
2020/08/06215.28445.415.26-231,274-1.81%
2020/08/0465.0500.005.0661,2320.49%
2020/08/0395.0595.175.0801,2950.00%
2020/07/3000.0095.135.10-91,326-0.68%
2020/07/2900.00185.025.03-181,325-1.36%
2020/07/28134.8900.004.87131,3250.98%
2020/07/27515.1400.005.02511,3283.84%
2020/07/24125.1900.005.14121,3580.88%
2020/07/2335.3200.005.2831,4050.21%
2020/07/2295.3635.475.3961,4080.43%
2020/07/2195.36125.515.35-31,402-0.21%
2020/07/2085.3235.485.3451,3880.36%
2020/07/17395.5335.835.35361,3812.61%
2020/07/16725.73275.845.71451,3473.34%
2020/07/15155.81425.875.92-271,294-2.09%
2020/07/14125.5200.005.48121,1321.06%
2020/07/131185.67185.705.651001,1208.93% 大買/
2020/07/10625.58655.675.56-31,095-0.27%
2020/07/09155.33125.455.4039940.30%
2020/07/08205.39485.255.37-28962-2.91%
2020/07/0774.9944.964.9539090.33%
2020/07/0600.0035.095.05-3897-0.33%
2020/07/03115.0100.005.01118941.23%
2020/07/0275.0100.005.0578940.78%
2020/07/0100.0045.135.08-4900-0.44%
2020/06/2935.0000.004.9839020.33%
2020/06/2465.0735.115.0839030.33%
2020/06/2365.1035.185.0939050.33%
2020/06/2200.0035.195.13-3903-0.33%
2020/06/1900.0095.155.11-9909-0.99%
2020/06/1800.0035.145.10-3904-0.33%
2020/06/1700.0035.095.08-3906-0.33%
2020/06/1600.00265.055.08-26913-2.85%
2020/06/12144.8384.924.9069360.64%
2020/06/11485.0800.004.96489375.12%
2020/06/1085.28185.305.27-10925-1.08%
2020/06/0900.0045.405.38-4952-0.42%
2020/06/0800.0065.385.39-6970-0.62%
2020/06/0500.0095.355.33-9960-0.94%
2020/06/04105.2635.395.2679830.71%
2020/06/03155.24165.335.33-1992-0.10%
2020/06/0235.21155.245.21-12984-1.22%
2020/06/0135.1125.165.1619810.10%
2020/05/2965.1100.005.1069780.61%
2020/05/2895.1895.285.1809760.00%
2020/05/26245.19125.405.16129741.23%
2020/05/25245.27395.295.27-15951-1.58%
2020/05/2265.0300.005.0268990.67%
2020/05/2195.1095.185.0808950.00%
2020/05/20405.1635.455.13378894.16%
2020/05/19275.16545.235.26-27871-3.10%
2020/05/15234.92314.994.91-8804-0.99%
2020/05/14204.8700.004.80207802.56%
2020/05/1384.89194.985.00-11774-1.42%
2020/05/11325.0100.005.04327664.18%
2020/05/08185.07345.145.16-16738-2.17%
2020/05/0700.00584.654.77-58671-8.64%
2020/05/0644.3100.004.3446410.62%
2020/05/0544.4244.494.4206380.00%
2020/05/04124.4114.494.43116361.73%
2020/04/3000.0084.624.58-8631-1.27%
2020/04/2900.00124.564.50-12622-1.93%
2020/04/2800.00414.334.43-41583-7.02%
2020/04/2700.00123.994.03-12541-2.22%
2020/04/2443.8343.913.8805350.00%
2020/04/2300.0073.933.90-7536-1.31%
2020/04/2243.7900.003.8645340.75%
2020/04/21123.8500.003.86125292.26%
2020/04/1784.0244.004.0045280.76%
2020/04/1644.0100.004.0345180.77%
2020/04/1444.0600.004.0945150.78%
2020/04/1300.0044.194.07-4515-0.78%
2020/04/0900.0044.174.10-4512-0.78%
2020/04/0800.00164.034.13-16514-3.11%
2020/04/0600.0043.903.90-4509-0.79%
2020/04/0100.00163.763.80-16508-3.14%
2020/03/3143.6383.743.63-4532-0.75%
2020/03/3000.0083.643.64-8557-1.44%
2020/03/2700.0023.663.58-2553-0.36%
2020/03/2683.5100.003.5785501.45%
2020/03/2500.0083.673.57-8547-1.46%
2020/03/2400.0043.523.46-4536-0.75%
2020/03/2383.4100.003.3785391.48%
2020/03/2000.00283.533.59-28537-5.21%
2020/03/19133.3300.003.29135282.46%
2020/03/1743.6400.003.6344950.81%
2020/03/1353.7453.883.8204830.00%
2020/03/12124.2700.004.12124492.67%
2020/03/1100.0074.644.52-7433-1.62%
2020/03/10124.4744.484.4884261.87%
2020/03/0984.9100.004.8684011.99%
2020/03/0665.0100.005.0363871.55%
2020/03/0500.0085.105.08-8390-2.05%
2020/03/0445.0100.005.0043901.02%
2020/03/0300.0035.095.08-3408-0.73%
2020/03/02115.0100.005.02114062.71%
2020/02/27145.1200.005.12143983.51%
2020/02/2635.2000.005.2133870.77%
2020/02/2500.005.35.225.24-5.3385-1.39%
2020/02/2035.2100.005.2133850.78%
2020/02/1900.0035.285.25-3384-0.78%
2020/02/1735.2100.005.2233880.77%
2020/02/1435.2500.005.2733910.77%
2020/02/1365.2600.005.2763881.54%
2020/02/12155.3000.005.30153853.89%
2020/02/0765.3700.005.3963831.57%
2020/02/0600.006.15.475.48-6.1380-1.60%
2020/02/0400.00125.425.42-12392-3.06%
2020/02/03155.3100.005.31153913.83%
2020/01/30275.6535.655.58243816.29%
2020/01/2035.9500.005.9733680.81%
2020/01/1600.0035.995.99-3373-0.80%
2020/01/1500.00125.995.99-12374-3.21%
2020/01/1465.9300.005.9463761.59%
2020/01/1300.0096.066.03-9372-2.42%
2020/01/0835.9235.985.9803700.00%
2020/01/0765.9600.005.9563681.63%
2020/01/0600.0065.996.00-6368-1.63%
2020/01/03106.0100.006.02103672.72%
2020/01/02126.0736.086.0893632.48%
2019/12/3136.1100.006.1333590.84%
2019/12/3056.1136.176.1323580.56%
2019/12/27146.1500.006.13143553.93%
2019/12/2696.21486.276.21-39357-10.92%
2019/12/2536.08426.106.11-39324-12.01%
2019/12/2335.9100.005.8833011.00%
2019/12/2065.9100.005.9263041.97%
2019/12/1900.0035.965.94-3318-0.94%
2019/12/1800.00125.955.93-12318-3.76%
2019/12/1700.0035.865.86-3314-0.96%
2019/12/1335.8100.005.8533180.94%
2019/12/1135.8300.005.8533540.85%
2019/12/1065.8400.005.8363561.68%
2019/12/0500.0035.915.90-3358-0.84%
2019/12/0400.0065.905.90-6363-1.65%
2019/12/02185.8535.895.89153714.04%
2019/11/2936.0036.075.9703670.00%
2019/11/2800.00276.036.02-27366-7.36%
2019/11/2700.0035.855.84-3346-0.87%
2019/11/2635.8000.005.8433440.87%
2019/11/2535.8100.005.8433440.87%
2019/11/2265.8400.005.8463451.74%
2019/11/2135.8335.925.9203440.00%
2019/11/1545.8600.005.8643501.14%
2019/11/1335.8500.005.9133510.85%
2019/11/1135.8600.005.8233750.80%
2019/11/0735.8900.005.9133950.76%
2019/10/3135.9000.005.9134030.74%
2019/10/2565.95125.995.95-6515-1.16%
2019/10/2200.0035.885.86-3524-0.57%
2019/10/2100.0035.835.81-3530-0.57%
2019/10/1800.0035.855.80-3537-0.56%
2019/10/1700.0065.795.80-6543-1.10%
2019/10/0965.7100.005.7166050.99%
2019/10/0335.7000.005.7236670.45%
2019/10/0295.7500.005.7197051.28%
2019/10/0135.8500.005.8537340.41%
2019/09/2765.9400.005.9167430.81%
2019/09/2635.9700.005.9837690.39%
2019/09/25126.0200.005.99128271.45%
2019/09/24156.07186.166.06-3855-0.35%
2019/09/2300.0036.096.09-3851-0.35%
2019/09/1966.0116.086.0358640.58%
2019/09/1835.97156.096.06-12865-1.39%
2019/09/17126.0200.006.00128601.39%
2019/09/1600.00106.206.05-10857-1.17%
2019/09/0300.0035.945.95-3808-0.37%
2019/09/0200.0035.895.94-3808-0.37%
2019/08/3000.0035.915.86-3809-0.37%
2019/08/2900.0035.875.85-3807-0.37%
2019/08/2735.7700.005.7938090.37%
2019/08/2600.0035.855.79-3805-0.37%
2019/08/2295.8800.005.9098061.12%
2019/08/2100.00215.955.96-21805-2.61%
2019/08/2000.0095.835.80-9794-1.13%
2019/08/1900.00125.785.79-12792-1.51%
2019/08/16105.7600.005.74107931.26%
2019/08/1595.5195.665.6507880.00%
2019/08/14295.7100.005.58297843.70%
2019/08/13225.8400.005.81227672.87%
2019/08/1235.9500.005.9637570.40%
2019/08/0736.0200.006.0137490.40%
2019/08/06125.9800.006.05127631.57%
2019/08/0266.1236.206.1238170.37%
2019/08/0100.0036.256.23-3813-0.37%
2019/07/3136.10216.236.26-18804-2.24%
2019/07/3056.1200.006.1357420.67%
2019/07/2900.00106.256.15-10744-1.34%
2019/07/2600.0066.146.13-6713-0.84%
2019/07/2500.0096.156.13-9719-1.25%
2019/07/1936.0400.006.0537360.41%
2019/07/18136.0836.176.05107441.34%
2019/07/1736.13156.176.15-12767-1.56%
2019/07/1600.0066.126.13-6795-0.75%
2019/07/1566.0100.006.0067990.75%
2019/07/1236.0100.006.0637920.38%
2019/07/09465.9800.005.97467855.86%
2019/07/08196.0486.156.00117671.43%
2019/07/05186.1296.256.1098041.12%
2019/07/0400.0096.166.14-9800-1.12%
2019/07/03126.0536.086.0897961.13%
2019/07/02246.1396.116.11157711.95%
2019/07/01446.4600.006.30447146.16%
2019/06/2896.5900.006.5996851.31%
2019/06/2786.6566.756.6526790.29%
2019/06/2566.6300.006.6566960.86%
2019/06/2066.6600.006.6767210.83%
2019/06/1936.6500.006.6637200.42%
2019/06/1836.6600.006.6737220.41%
2019/06/1700.0036.716.71-3722-0.42%
2019/06/1336.6400.006.6037270.41%
2019/06/1136.6900.006.7537210.42%
2019/06/0696.6900.006.7097211.25%
2019/06/0536.8100.006.8037220.42%
2019/06/0396.8136.896.8167340.82%
2019/05/3100.0036.946.88-3734-0.41%
2019/05/3000.0036.896.85-3734-0.41%
2019/05/2936.7700.006.7737370.41%
2019/05/2800.0036.886.82-3742-0.40%
2019/05/2436.7600.006.7337580.40%
2019/05/2366.7600.006.7567620.79%
2019/05/2100.0086.906.85-8767-1.04%
2019/05/2036.6000.006.7237660.39%
2019/05/17126.7900.006.67127731.55%
2019/05/1436.8037.037.0308260.00%
2019/05/10257.2237.167.11227942.77%
2019/05/0800.0027.797.79-2749-0.27%
2019/05/0627.6600.007.6627550.26%
2019/05/0237.8387.727.86-5743-0.67%
2019/04/3000.0047.617.61-4734-0.54%
2019/04/29147.4867.527.5387311.09%
2019/04/2647.8800.007.8947110.56%
2019/04/2338.2000.008.1636880.44%
2019/04/1900.00137.627.74-13599-2.17%
2019/04/1897.5097.687.4605830.00%
2019/04/1687.5000.007.4885711.40%
2019/04/1500.0087.697.57-8569-1.40%
2019/04/11137.62107.807.5235430.55%
2019/04/1000.00337.237.40-33465-7.09%
2019/04/0900.0036.816.73-3429-0.70%
2019/04/0336.6700.006.7634210.71%
2019/04/0166.7200.006.7164181.43%
2019/03/29116.7596.736.7324130.48%
2019/03/28186.8100.006.68184084.41%
2019/03/2700.0037.057.05-3383-0.78%
2019/03/2637.0200.007.0933840.78%
2019/03/25187.0397.197.0993812.36%
2019/03/2237.2100.007.2933550.84%
2019/03/2100.0097.267.29-9354-2.54%
2019/03/1997.1600.007.1493512.56%
2019/03/1837.2200.007.2233560.84%
2019/03/1500.0067.317.25-6358-1.68%
2019/03/1200.0037.227.22-3376-0.80%
2019/03/1137.1100.007.1033870.77%
2019/03/0837.1400.007.1233890.77%
2019/03/0437.2500.007.3734020.74%
2019/02/2727.3227.447.3204080.00%
2019/02/2600.0027.397.35-2472-0.42%
2019/02/2537.2417.377.3524790.42%
2019/02/2200.0037.327.26-3472-0.64%
2019/02/2100.0037.327.25-3468-0.64%
2019/02/1900.0037.307.23-3469-0.64%
2019/02/1537.20217.237.20-18458-3.93%
2019/02/1400.00126.977.07-12425-2.82%
2019/02/1356.7666.846.85-1409-0.24%
2019/02/1200.0036.756.75-3400-0.75%
2019/02/1100.0036.736.73-3400-0.75%
2019/01/3000.0066.796.71-6397-1.51%
2019/01/2800.0036.756.70-3395-0.76%
2019/01/2500.0036.616.63-3393-0.76%
2019/01/2300.0036.596.54-3395-0.76%
2019/01/2200.0036.616.55-3402-0.75%
2019/01/1836.4900.006.5034350.69%
2019/01/1796.4636.536.5364391.36%
2019/01/1636.5100.006.5234340.69%
2019/01/1566.5100.006.5264331.38%
2019/01/1466.5700.006.5964311.39%
2019/01/0900.0066.726.62-6439-1.36%
2019/01/0736.5136.596.5404420.00%
2018/12/2866.5400.006.5265071.18%
2018/12/2756.5500.006.5955210.96%
2018/12/2636.5000.006.5035210.58%
2018/12/2536.5000.006.5335240.57%
2018/12/2436.5326.646.6415290.19%
2018/12/2036.6200.006.5435320.56%
2018/12/1936.7400.006.7135310.56%
2018/12/1736.8300.006.8535600.54%
2018/12/1300.0036.936.93-3569-0.53%
2018/12/1196.8266.966.8635810.52%
2018/12/106.96.8700.006.846.95771.20%
2018/12/0737.0300.007.0335820.51%
2018/12/0687.0600.007.0285831.37%
2018/12/0567.2727.467.2545780.69%
2018/12/0400.0067.357.34-6589-1.02%
2018/12/0337.1100.007.1135860.51%
2018/11/3000.0067.147.10-6582-1.03%
2018/11/2900.0027.217.08-2585-0.34%
2018/11/2897.0837.097.0865881.02%
2018/11/2777.2000.007.2175771.21%
2018/11/2697.2597.397.2605720.00%
2018/11/23137.25367.307.29-23566-4.06%
2018/11/2200.00156.806.86-15496-3.02%
2018/11/1936.4100.006.5534830.62%
2018/11/1600.0036.466.48-3486-0.62%
2018/11/1400.0036.486.49-3489-0.61%
2018/11/1336.3036.396.3904940.00%
2018/11/0736.3836.456.4505120.00%
2018/11/0200.0066.486.45-6527-1.14%
2018/11/0100.0036.386.35-3527-0.57%
2018/10/3100.0066.226.20-6523-1.15%
2018/10/2996.1200.006.0295161.74%
2018/10/2636.3400.006.2235010.60%
2018/10/1956.6200.006.7054951.01%
2018/10/1736.7100.006.7135040.59%
2018/10/1600.0066.976.87-6499-1.20%
2018/10/1236.6336.806.8004980.00%
2018/10/11167.0300.006.84164963.22%
2018/10/0927.6300.007.5924520.44%
2018/10/0847.6900.007.6844510.89%
2018/10/0547.8700.007.7444500.89%
2018/10/0428.0100.008.0524430.45%
2018/10/0300.0028.108.05-2445-0.45%
2018/10/0248.0800.008.0744510.89%
2018/10/0100.0048.198.17-4461-0.87%
2018/09/2800.0028.148.08-2500-0.40%
2018/09/2700.0028.148.09-2544-0.37%
2018/09/2600.0028.108.10-2578-0.35%
2018/09/2548.0100.008.1045840.68%
2018/09/2100.0068.148.10-6608-0.99%
2018/09/2048.0300.008.0045870.68%
2018/09/1900.0028.118.05-2598-0.33%
2018/09/1800.0048.058.05-4596-0.67%
2018/09/1700.0068.057.98-6606-0.99%
2018/09/1400.0027.957.94-2600-0.33%
2018/09/1300.0097.907.93-9601-1.50%
2018/09/1237.6537.687.6806000.00%
2018/09/10187.8400.007.68186052.97%
2018/09/07108.2100.008.10105901.69%
2018/09/0688.3400.008.3386061.32%
2018/09/0400.0048.528.47-4607-0.66%
2018/08/3148.3700.008.3946090.66%
2018/08/3000.0028.448.44-2618-0.32%
2018/08/2900.0038.458.45-3635-0.47%
2018/08/2300.0068.558.47-6729-0.82%
2018/08/2200.0068.408.44-6727-0.82%
2018/08/2100.0028.298.28-2724-0.28%
2018/08/1700.0028.358.28-2724-0.28%
2018/08/1648.2400.008.2347240.55%
2018/08/1488.3368.388.3727570.26%
2018/08/13188.5600.008.38187652.35%
2018/08/0900.0048.958.93-4770-0.52%
2018/08/0628.9629.008.9807930.00%
2018/08/0228.9800.009.0028080.25%
2018/08/0100.0049.129.11-4807-0.50%
2018/07/3100.0049.039.07-4807-0.50%
2018/07/2748.93108.998.95-6817-0.73%
2018/07/2600.0028.888.85-2830-0.24%
2018/07/2468.8400.008.8668510.70%
2018/07/2300.0018.968.95-1850-0.12%
2018/07/1829.0229.199.0908890.00%
2018/07/1300.0039.139.12-3969-0.31%
2018/07/1249.0349.099.0501,0150.00%
2018/07/1100.0029.029.05-21,037-0.19%
2018/07/1019.0069.018.96-51,079-0.46%
2018/07/0900.00208.978.92-201,224-1.63%
2018/07/06198.795.38.728.7713.71,3101.04%
2018/07/05249.0600.008.94241,2861.87%
2018/07/04209.5000.009.33201,2611.59%
2018/07/0229.9200.009.9821,2530.16%
2018/06/28210.0000.009.9521,2550.16%
2018/06/26210.0500.0010.1021,2610.16%
2018/06/21210.3500.0010.3521,2510.16%
2018/06/2000.00110.4010.40-11,251-0.08%
2018/06/0600.00110.9010.90-11,287-0.08%
2018/06/05111.1000.0011.0511,2830.08%
2018/06/0400.00310.6510.65-31,228-0.24%
2018/06/0100.00210.6010.60-21,224-0.16%
2018/05/31810.39210.5510.5561,2210.49%
2018/05/23210.5500.0010.5021,2250.16%
2018/05/18310.5500.0010.6031,2210.25%
2018/04/2600.00211.7011.55-21,244-0.16%
2018/04/25111.7500.0011.8011,2440.08%
2018/04/23112.4000.0012.2011,2340.08%
2018/04/18111.5000.0011.7511,2220.08%
2018/04/16111.35111.6011.6001,2520.00%
2018/04/12210.881010.8711.35-81,159-0.69%
2018/04/11210.3500.0010.3521,0880.18%
2018/04/10210.4500.0010.4021,0810.18%
2018/04/03110.7000.0010.6511,0800.09%
2018/04/02210.8500.0010.8521,0680.19%
2018/03/29211.1500.0011.1521,0260.19%
2018/02/09211.53211.8511.8501,0440.00%
2018/02/0700.00212.3012.15-21,058-0.19%
2018/02/06212.1000.0012.0021,0580.19%
2018/01/2900.00313.3013.40-31,062-0.28%
2018/01/17113.5500.0013.5511,0530.09%
2018/01/1500.00213.7013.70-21,031-0.19%
2018/01/0800.00213.6013.45-2869-0.23%
2018/01/05213.0500.0013.0527920.25%
2018/01/0300.00412.6512.65-4778-0.51%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音