台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    25
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝悅-KY (1340)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/0300.00113.9514.00-1713-0.14%
2023/05/1000.00113.0513.10-1243-0.41%
2023/05/0900.00113.1013.15-1219-0.46%
2023/05/03111.9000.0011.8011630.61%
2023/04/2500.002011.0711.30-20146-13.64%
2023/04/2100.005410.9411.05-54143-37.71%
2023/04/2000.002011.2411.05-20141-14.10%
2023/04/1300.001110.9011.10-11131-8.37%
2023/04/12311.003410.9110.90-31130-23.80%
2023/03/241010.6500.0010.55101257.99%
2023/03/23810.7000.0010.6081256.36%
2023/03/103210.8700.0010.703212924.68%
2023/03/081011.1000.0010.95101258.00%
2023/03/031411.1700.0011.051412211.43%
2023/03/012811.1100.0011.152812222.90%
2023/02/243011.0900.0011.103012024.88%
2023/02/22410.7000.0010.7541193.34%
2023/01/1100.000.110.0010.00-0.1104-0.10%
2022/06/0900.00110.5510.70-178-1.27%
2022/03/1000.002010.3510.55-20117-16.96%
2022/03/093010.351010.3010.302012216.37%
2022/01/1400.001111.3011.35-11170-6.44%
2022/01/121011.601011.5111.5501720.00%
2022/01/101111.6000.0011.70111756.26%
2021/07/2100.005011.5011.65-50447-11.16%
2021/07/203011.7500.0011.80304516.65%
2021/07/162011.7300.0011.70204854.12%
2021/06/2500.002711.9011.90-27871-3.10%
2021/06/2300.001311.7012.20-13865-1.50%
2021/06/2200.00411.4011.55-4851-0.47%
2021/06/16311.1500.0011.1538640.35%
2021/06/151011.10111.0511.2598661.04%
2021/06/0900.001611.4511.20-16873-1.83%
2021/06/0800.00211.0511.15-2870-0.23%
2021/06/03111.1500.0011.3518720.11%
2021/05/31110.7000.0010.7018630.12%
2021/05/2800.002010.7310.80-20861-2.32%
2021/05/271310.7100.0010.65138601.51%
2021/05/261010.5000.0010.70108591.16%
2021/05/24310.4500.0010.5038650.35%
2021/05/201210.3000.0010.25128701.38%
2021/05/1700.00449.579.54-44874-5.03%
2021/05/121211.1500.0010.35128411.43%
2021/05/1000.002412.3912.20-24818-2.93%
2021/05/071411.4500.0011.60148081.73%
2021/05/0600.001011.5011.35-10807-1.24%
2021/05/0500.001011.5011.45-10804-1.24%
2021/05/041811.9400.0011.25188062.23%
2021/05/0300.001412.1512.05-14795-1.76%
2021/04/2900.002012.6012.50-20790-2.53%
2021/04/27712.0000.0012.1077730.91%
2021/04/233511.9900.0012.20357674.56%
2021/04/2100.003012.8112.80-30734-4.09%
2021/04/203012.2500.0012.35307114.22%
2021/04/164112.0800.0012.50416816.02%
2021/04/153010.9710011.9411.95-70627-11.15%
2021/04/141010.9500.0010.90103382.95%
2021/04/128610.6900.0010.958632926.09%
2021/04/0900.00910.4010.60-9320-2.80%
2021/04/071010.30110.3010.3093302.72%
2021/04/0100.001510.4010.45-15332-4.51%
2021/03/291510.4000.0010.35153344.49%
2021/03/1800.001610.7110.75-16382-4.19%
2021/03/1700.00410.8010.80-4388-1.03%
2021/03/1200.001010.9111.05-10401-2.49%
2021/03/1100.003211.0011.05-32406-7.87%
2021/03/1000.00310.7010.70-3404-0.74%
2021/03/08810.651610.6010.60-8418-1.91%
2021/03/04310.7000.0010.7034560.66%
2021/02/251010.701010.8710.9004720.00%
2021/02/2300.001610.7311.00-16483-3.31%
2021/02/2200.002010.6010.60-20488-4.09%
2021/02/173510.0700.0010.10354857.20%
2021/02/02159.991510.1010.0005000.00%
2021/01/292010.3500.0010.15205004.00%
2021/01/271010.10910.1110.1015350.19%
2021/01/182010.8000.0011.20205473.65%
2021/01/141011.6000.0011.55105441.84%
2021/01/131011.6300.0011.60105491.82%
2021/01/061012.3000.0012.30106691.49%
2020/12/1800.003512.2212.20-35852-4.11%
2020/12/1600.002512.3812.40-25973-2.57%
2020/12/141812.3000.0012.45181,0441.72%
2020/12/102212.5900.0012.60221,0552.08%
2020/12/032013.4000.0013.05201,0411.92%
2020/11/2500.002112.9512.90-211,002-2.10%
2020/11/2400.006712.8612.80-67996-6.72%
2020/11/2000.002012.8812.65-20986-2.03%
2020/11/1900.001012.6512.65-10972-1.03%
2020/11/18912.2000.0012.2599610.94%
2020/11/1600.003512.3712.40-35968-3.61%
2020/11/132312.2800.0012.45239652.38%
2020/11/0900.00812.3012.20-8946-0.85%
2020/10/301112.2000.0012.35119101.21%
2020/10/29112.3000.0012.3519050.11%
2020/10/262012.8500.0012.95208742.29%
2020/10/221012.6000.0012.85108731.14%
2020/10/211012.55112.5012.7598761.03%
2020/10/203512.7900.0012.70358714.01%
2020/10/1600.00113.2513.25-1821-0.12%
2020/10/1500.001012.1012.05-10753-1.33%
2020/10/131111.8100.0011.95117411.48%
2020/09/300.512.2000.0012.200.57920.06%
2020/09/2400.003012.8513.05-30779-3.85%
2020/09/21114.0010.113.7114.30-9.1617-1.47%
2020/09/1800.004013.0013.00-40500-7.99%
2020/09/1400.002611.0111.00-26414-6.28%
2020/09/1100.002911.0511.10-29416-6.97%
2020/09/0800.001910.9511.05-19400-4.74%
2020/09/0700.002011.0310.90-20402-4.97%
2020/09/0300.001010.8010.85-10397-2.52%
2020/08/271010.4500.0010.30104022.48%
2020/08/2100.00210.1510.35-2401-0.50%
2020/08/1800.001210.7510.75-12394-3.04%
2020/08/1700.00810.8010.75-8393-2.04%
2020/08/1400.004310.4510.60-43393-10.92%
2020/08/1300.002010.7010.55-20397-5.03%
2020/08/102510.7600.0010.90254146.03%
2020/08/055010.5000.0010.605041012.19%
2020/08/04610.4500.0010.5064101.46%
2020/07/23111.6000.0011.6014510.22%
2020/07/21511.6400.0011.6054491.11%
2020/07/201011.7800.0011.65104452.24%
2020/07/172011.9500.0011.95204444.50%
2020/07/16812.2000.0012.1084361.83%
2020/07/1500.001012.6512.65-10414-2.41%
2020/07/14711.5500.0011.5073811.84%
2020/07/10511.9000.0011.8053751.33%
2020/07/09212.35912.3012.35-7352-1.98%
2020/07/02210.0500.0010.0022800.71%
2020/07/010.610.0500.0010.050.62790.21%
2020/06/2300.001910.2410.30-19276-6.86%
2020/06/191110.1500.0010.20112734.02%
2020/05/29510.1500.0010.1053311.51%
2020/05/28510.3000.0010.1053321.50%
2020/05/2500.001110.2510.35-11334-3.29%
2020/05/1900.00910.1010.20-9328-2.74%
2020/05/085710.60710.4010.255030616.33%
2020/05/06109.8200.009.69102973.36%
2020/04/29209.4500.0010.30202837.07%
2020/04/2200.00119.149.14-11270-4.06%
2020/04/0600.0028.728.71-2274-0.73%
2020/03/1200.000.710.5510.45-0.7264-0.25%
2020/03/11511.75511.8511.6002550.00%
2020/03/100.512.0000.0011.950.52520.18%
2020/03/09612.00512.0012.0012410.41%
2020/03/05212.7000.0012.8522300.87%
2020/03/04512.7500.0012.7052322.15%
2020/03/02112.8000.0012.8512300.43%
2020/02/2600.00913.2813.30-9225-3.98%
2020/02/12513.1500.0013.4552442.04%
2020/01/30514.2000.0014.3552382.10%
2020/01/02816.3000.0016.3082423.29%
2019/12/30616.7000.0016.8062382.52%
2019/12/2700.001116.6716.75-11230-4.78%
2019/12/18215.4000.0015.5022110.95%
2019/12/171315.5000.0015.50132215.86%
2019/12/11515.3000.0015.4552571.94%
2019/11/25115.3000.0015.4012670.37%
2019/11/13515.8000.0015.7552721.83%
2019/09/26216.5000.0016.5523000.66%
2019/09/242017.1900.0017.05202966.74%
2019/09/0400.00915.9916.05-9242-3.70%
2019/08/2900.001015.5715.55-10243-4.10%
2019/08/281015.5500.0015.55102404.17%
2019/08/13817.8000.0017.6082383.35%
2019/08/0700.001418.0518.05-14246-5.68%
2019/07/302018.3500.0018.40203445.81%
2019/06/2700.00118.6018.55-1700-0.14%
2019/06/25118.6500.0018.5517070.14%
2019/06/2400.001118.6018.55-11715-1.54%
2019/06/11717.8000.0018.0077400.95%
2019/05/27519.6000.0019.3057460.67%
2019/05/23420.0000.0019.7547570.53%
2019/05/174020.4000.0020.00407535.31%
2019/05/1000.00321.0020.45-3747-0.40%
2019/05/0600.00121.3021.15-1665-0.15%
2019/05/0300.00821.9521.75-8648-1.23%
2019/05/0200.00122.5021.90-1635-0.16%
2019/04/3000.001020.3520.85-10596-1.68%
2019/04/29120.5000.0019.9515890.17%
2019/04/24421.46621.6721.10-2549-0.36%
2019/04/2300.00522.3521.60-5528-0.95%
2019/04/22120.6500.0020.9514750.21%
2019/04/1500.001.219.9519.95-1.2399-0.31%
2019/04/1100.001421.1020.50-14374-3.74%
2019/04/10218.853019.9019.90-28307-9.11%
2019/04/0200.001918.1018.10-19277-6.84%
2019/04/0100.001017.9017.95-10274-3.65%
2019/03/271517.6200.0017.65152755.44%
2019/03/251018.2500.0018.10102683.72%
2019/03/19918.4500.0018.4592513.58%
2019/03/14117.9000.0017.9012490.40%
2019/03/123017.9900.0017.803024912.02%
2019/03/0800.001018.4518.70-10241-4.15%
2019/03/07818.592218.5518.60-14242-5.77%
2019/03/061018.6000.0018.65102434.10%
2019/03/0500.00518.5018.55-5243-2.05%
2019/02/26219.3000.0018.9522390.83%
2019/02/25419.401119.6019.55-7235-2.97%
2019/02/22618.7000.0019.0562262.65%
2019/02/194018.7000.0018.804023816.75%
2019/02/151018.2500.0018.45102394.17%
2019/02/1400.00318.5018.45-3240-1.25%
2019/02/1100.00717.9417.65-7241-2.90%
2019/01/281017.3000.0017.40102364.23%
2019/01/1000.00217.5017.60-2262-0.76%
2019/01/04217.0000.0016.9522650.75%
2018/12/27517.401017.3517.20-5283-1.76%
2018/12/261817.25817.4417.30102823.54%
2018/12/19517.85517.8517.8502850.00%
2018/12/17818.30818.2018.2002830.00%
2018/12/14118.25118.2518.2502840.00%
2018/12/0300.001520.3920.40-15288-5.20%
2018/11/3000.00219.5520.10-2285-0.70%
2018/11/2900.00119.6019.50-1282-0.35%
2018/11/2800.00719.2519.45-7280-2.49%
2018/11/231019.0500.0018.95102813.55%
2018/11/22219.2500.0019.0022810.71%
2018/11/21519.9500.0019.5552831.77%
2018/11/2000.00520.7020.20-5282-1.77%
2018/11/16519.2000.0019.0052851.75%
2018/11/131019.001019.2519.3002850.00%
2018/11/121019.58819.5519.5522900.69%
2018/11/08120.6000.0020.6012900.34%
2018/11/05820.8100.0020.8083382.36%
2018/10/11123.8500.0023.8513250.31%
2018/07/16137.2000.0036.9514240.24%
2018/06/1300.00542.3642.30-5557-0.90%
2018/05/17242.3500.0042.4025580.36%
2018/05/0300.001042.3342.95-10563-1.78%
2018/04/11245.5500.0045.3525270.38%
2018/04/0200.00147.3047.15-1496-0.20%
2018/03/3000.00146.5045.90-1480-0.21%
2018/03/2900.00146.8046.20-1477-0.21%
2018/03/23546.52347.2047.6024530.44%
2018/03/2100.00147.2547.20-1429-0.23%
2018/02/0600.00543.7043.75-5588-0.85%
2018/01/081047.1400.0046.80106351.57%
勝悅-KY 相關文章
勝悅-KY 相關影音