東和 (1414)-永全-八德券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	18	25.17	24.80	-18	469	-3.83%
2024/12/12	0	0.00	8	24.30	24.40	-8	456	-1.75%
2024/11/13	4	22.60	0	0.00	22.55	4	459	0.87%
2024/11/06	6	22.60	0	0.00	22.75	6	474	1.27%
2024/11/05	4	22.85	0	0.00	22.85	4	476	0.84%
2024/11/01	2	23.00	3	23.65	22.95	-1	500	-0.20%
2024/10/30	1	23.40	20	23.50	23.55	-19	498	-3.81%
2024/09/26	2	21.95	0	0.00	22.00	2	539	0.37%
2024/09/25	2	21.95	0	0.00	22.10	2	594	0.34%
2024/09/23	4	22.70	0	0.00	22.35	4	589	0.68%
2024/09/20	6	22.95	0	0.00	22.95	6	589	1.02%
2024/09/19	6	23.35	0	0.00	23.40	6	582	1.03%
2024/09/18	0	0.00	2	24.75	24.55	-2	579	-0.35%
2024/09/16	0	0.00	6	24.35	24.45	-6	583	-1.03%
2024/09/13	0	0.00	4	23.75	23.95	-4	584	-0.68%
2024/09/12	0	0.00	8	23.30	23.30	-8	587	-1.36%
2024/09/05	0	0.00	6	22.55	22.45	-6	612	-0.98%
2024/08/15	2	21.70	0	0.00	21.60	2	745	0.27%
2024/08/13	10	21.75	0	0.00	22.00	10	744	1.34%
2024/08/06	14	20.84	10	22.70	21.35	4	758	0.53%
2024/08/05	20	21.20	0	0.00	20.65	20	748	2.67%
2024/07/31	2	23.00	0	0.00	23.00	2	744	0.27%
2024/07/01	0	0.00	20	24.29	24.85	-20	807	-2.48%
2024/06/27	4	22.35	10	23.05	22.40	-6	754	-0.80%
2024/06/17	0	0.00	6	22.65	22.50	-6	751	-0.80%
2024/06/13	2	21.45	0	0.00	21.55	2	727	0.28%
2024/06/12	2	21.45	0	0.00	21.75	2	721	0.28%
2024/06/07	0	0.00	36	22.28	22.60	-36	691	-5.20%
2024/06/05	0	0.00	18	21.06	21.35	-18	587	-3.07%
2024/06/04	0	0.00	2	20.55	20.60	-2	579	-0.35%
2024/06/03	0	0.00	4	20.50	20.40	-4	585	-0.68%
2024/05/27	0	0.00	0.1	19.55	19.65	-0.1	643	-0.01%
2024/05/07	6	19.50	0	0.00	19.70	6	886	0.68%
2024/05/03	0	0.00	11	20.40	20.40	-11	865	-1.27%
2024/04/30	0	0.00	2	21.00	20.55	-2	845	-0.24%
2024/04/29	0	0.00	16	21.20	20.95	-16	829	-1.93%
2024/04/26	0	0.00	12	20.70	20.60	-12	806	-1.49%
2024/04/25	0	0.00	10	20.45	20.40	-10	787	-1.27%
2024/04/24	4	19.75	0	0.00	19.90	4	764	0.52%
2024/04/23	0	0.00	4	20.30	20.15	-4	750	-0.53%
2024/04/22	0	0.00	28	19.88	19.90	-28	730	-3.83%
2024/04/12	4	18.40	0	0.00	18.45	4	663	0.60%
2024/04/10	4	18.63	0	0.00	18.65	4	645	0.62%
2024/04/09	2	18.70	0	0.00	18.85	2	641	0.31%
2024/04/08	2	18.90	0	0.00	19.00	2	630	0.32%
2024/04/03	2	19.45	0	0.00	19.45	2	620	0.32%
2024/04/02	2	19.60	10	20.05	19.70	-8	616	-1.30%
2024/03/28	2	19.25	0	0.00	19.35	2	603	0.33%
2024/03/26	0	0.00	2	19.85	19.60	-2	586	-0.34%
2024/02/23	2	20.05	0	0.00	20.00	2	378	0.53%
2024/02/22	2	20.05	0	0.00	20.00	2	359	0.56%
2024/02/20	2	20.70	6	21.35	21.20	-4	292	-1.37%
2024/02/19	0	0.00	4	18.25	19.50	-4	145	-2.75%
2023/08/22	0	0.00	1	17.55	17.60	-1	161	-0.62%
2023/08/15	2	17.25	0	0.00	17.25	2	153	1.30%
2023/08/11	0	0.00	2	17.80	17.70	-2	150	-1.33%
2023/08/10	0	0.00	5	17.67	17.75	-5	148	-3.36%
2023/08/08	2	17.65	0	0.00	17.60	2	148	1.35%
2023/07/27	0	0.00	2	17.95	17.95	-2	146	-1.36%
2023/05/04	6	16.85	0	0.00	16.60	6	165	3.63%
2023/05/02	4	17.15	0	0.00	17.35	4	160	2.49%
2023/04/12	3	17.75	0	0.00	17.75	3	184	1.62%
2023/03/28	4	17.68	0	0.00	17.75	4	190	2.10%
2023/03/27	2	17.70	0	0.00	17.80	2	190	1.05%
2023/03/23	2	17.70	0	0.00	17.80	2	196	1.02%
2023/03/22	2	17.70	0	0.00	17.90	2	198	1.01%
2023/03/21	4	17.68	0	0.00	17.85	4	204	1.96%
2023/02/15	0	0.00	2	18.25	17.85	-2	229	-0.87%
2023/02/13	0	0.00	1	17.95	18.20	-1	221	-0.45%
2023/01/12	0	0.00	0	18.50	18.00	0	194	0.00%
2022/11/30	0	0.00	4	18.00	17.70	-4	151	-2.63%
2022/11/04	4	17.18	0	0.00	17.35	4	144	2.77%
2022/10/14	2	17.00	0	0.00	17.15	2	140	1.43%
2022/09/28	2	17.00	0	0.00	16.80	2	145	1.38%
2022/09/26	4	17.08	0	0.00	17.20	4	147	2.72%
2022/09/15	0	0.00	2	17.95	18.00	-2	143	-1.39%
2022/09/14	0	0.00	2	17.80	17.80	-2	141	-1.41%
2022/09/06	2	17.05	0	0.00	17.05	2	155	1.28%
2022/09/05	2	17.25	0	0.00	17.40	2	156	1.28%
2022/08/29	2	16.85	0	0.00	17.35	2	154	1.29%
2022/08/25	1	17.40	0	0.00	17.50	1	155	0.64%
2022/07/04	0	0.00	1	16.75	16.75	-1	297	-0.34%
2022/07/01	2	16.65	0	0.00	16.60	2	301	0.66%
2022/06/20	2	16.70	0	0.00	17.00	2	333	0.60%
2022/06/13	4	17.65	0	0.00	17.80	4	348	1.15%
2022/06/06	4	18.00	0	0.00	17.95	4	361	1.11%
2022/06/01	2	18.20	0	0.00	18.35	2	368	0.54%
2022/05/17	0	0.00	2	17.95	18.05	-2	406	-0.49%
2022/05/16	0	0.00	6	17.42	17.65	-6	403	-1.49%
2022/05/12	2	16.55	0	0.00	16.75	2	420	0.48%
2022/05/06	2	17.55	0	0.00	17.80	2	433	0.46%
2022/04/29	4	17.33	0	0.00	17.50	4	469	0.85%
2022/04/27	2	16.90	0	0.00	16.85	2	454	0.44%
2022/04/26	2	17.65	2	17.75	17.70	0	454	0.00%
2022/04/25	4	17.80	0	0.00	17.70	4	458	0.87%
2022/04/22	4	17.85	4	18.10	18.25	0	455	0.00%
2022/04/18	4	17.90	4	18.25	18.25	0	487	0.00%
2022/04/15	4	18.18	0	0.00	18.10	4	491	0.81%
2022/04/12	4	17.95	0	0.00	17.85	4	525	0.76%
2022/04/11	2	18.05	0	0.00	18.15	2	533	0.37%
2022/04/08	2	17.85	0	0.00	18.30	2	545	0.37%
2022/04/07	10	18.05	0	0.00	17.75	10	553	1.81%
2022/03/31	6	18.20	0	0.00	18.20	6	575	1.04%
2022/03/24	4	18.13	0	0.00	18.10	4	718	0.56%
2022/03/23	6	18.40	0	0.00	18.10	6	897	0.67%
2022/03/09	3	17.05	0	0.00	17.30	3	1,501	0.20%
2022/03/07	12	17.39	0	0.00	17.20	12	1,656	0.72%
2022/03/03	2	17.95	0	0.00	18.15	2	1,800	0.11%
2022/03/02	6	18.05	0	0.00	18.10	6	1,825	0.33%
2022/02/25	2	17.60	0	0.00	17.65	2	1,920	0.10%
2022/02/22	2	17.50	0	0.00	17.70	2	1,978	0.10%
2022/02/10	4	17.35	0	0.00	17.45	4	2,377	0.17%
2022/02/09	3	17.60	0	0.00	17.65	3	2,389	0.13%
2022/02/08	6	17.55	0	0.00	17.75	6	2,406	0.25%
2022/01/05	12	18.63	0	0.00	18.50	12	2,864	0.42%
2021/12/30	6	19.30	0	0.00	19.45	6	3,037	0.20%
2021/12/28	4	19.78	0	0.00	19.50	4	3,258	0.12%
2021/12/22	0	0.00	5	19.85	19.75	-5	3,735	-0.13%
2021/12/21	2	20.00	0	0.00	20.05	2	3,726	0.05%
2021/12/17	4	20.08	14	21.15	19.95	-10	3,681	-0.27%
2021/12/16	0	0.00	20.2	20.20	20.50	-20.2	3,508	-0.58%
2021/12/15	5	19.95	12	20.00	19.65	-7	3,398	-0.21%
2021/12/14	0	0.00	4	19.60	19.30	-4	3,261	-0.12%
2021/12/13	6	19.02	8	19.85	18.75	-2	3,167	-0.06%
2021/12/10	0	0.00	6	19.35	19.10	-6	3,079	-0.19%
2021/12/09	0	0.00	12	19.00	18.45	-12	3,039	-0.39%
2021/12/08	4	18.10	6	18.55	18.20	-2	2,981	-0.07%
2021/12/06	0	0.00	4	18.20	18.05	-4	2,926	-0.14%
2021/12/02	20	18.14	0	0.00	17.60	20	2,897	0.69%
2021/11/30	0	0.00	10	19.15	19.40	-10	2,800	-0.36%
2021/11/29	0	0.00	8	17.90	17.65	-8	2,666	-0.30%
2021/11/26	2	17.65	0	0.00	17.90	2	2,666	0.07%
2021/11/25	2	17.45	0	0.00	18.20	2	2,642	0.08%
2021/11/24	0	0.00	14	17.65	17.80	-14	2,607	-0.54%
2021/11/16	2	16.75	0	0.00	16.75	2	2,471	0.08%
2021/11/15	2	16.85	0	0.00	16.80	2	2,467	0.08%
2021/11/11	14	17.20	0	0.00	17.15	14	2,456	0.57%
2021/11/10	2	17.05	2	18.30	18.30	0	2,301	0.00%
2021/11/04	6	17.25	0	0.00	17.05	6	2,076	0.29%
2021/11/02	6	17.13	0	0.00	17.55	6	2,018	0.30%
2021/11/01	6	17.30	0	0.00	17.50	6	1,972	0.30%
2021/10/29	0	0.00	10	17.75	17.55	-10	1,949	-0.51%
2021/10/26	6	16.95	0	0.00	17.15	6	1,858	0.32%
2021/10/22	2	16.75	0	0.00	16.85	2	1,818	0.11%
2021/10/21	6	16.95	0	0.00	16.90	6	1,820	0.33%
2021/10/20	2	16.85	0	0.00	17.05	2	1,781	0.11%
2021/10/13	5	16.25	5	15.70	15.70	0	1,671	0.00%
2021/10/12	6	16.65	0	0.00	16.45	6	1,660	0.36%
2021/10/08	2	16.65	0	0.00	16.85	2	1,553	0.13%
2021/10/07	1	17.00	1	17.55	17.30	0	1,540	0.00%
2021/10/06	4	16.95	0	0.00	17.20	4	1,502	0.27%
2021/10/04	4	15.85	0	0.00	15.55	4	1,306	0.31%
2021/09/28	4	15.73	0	0.00	15.90	4	917	0.44%
2021/07/26	0	0.00	1	16.10	15.75	-1	7,360	-0.01%
2021/07/23	0	0.00	2	16.05	16.25	-2	7,651	-0.03%
2021/07/14	2	16.15	2	16.70	16.65	0	8,636	0.00%
2021/07/06	4	17.40	0	0.00	17.65	4	8,939	0.04%
2021/07/05	5	17.70	0	0.00	17.70	5	8,949	0.06%
2021/07/02	4	17.65	20	19.53	17.60	-16	8,948	-0.18%
2021/06/28	0	0.00	4	17.70	17.75	-4	8,336	-0.05%
2021/06/25	2	17.15	0	0.00	17.20	2	8,547	0.02%
2021/06/24	6.2	16.93	0	0.00	17.20	6.2	8,907	0.07%
2021/06/23	2	16.90	15	16.90	16.90	-13	9,025	-0.14%
2021/06/18	8	17.16	0	0.00	17.05	8	8,985	0.09%
2021/06/15	6	17.55	0	0.00	17.60	6	8,964	0.07%
2021/06/10	6	17.58	0	0.00	17.50	6	8,942	0.07%
2021/06/04	4	18.68	10	19.40	18.85	-6	8,697	-0.07%
2021/06/03	10	19.00	0	0.00	19.50	10	8,300	0.12%
2021/05/26	0	0.00	6	17.51	17.85	-6	7,870	-0.08%
2021/05/24	5	19.10	0	0.00	18.35	5	7,675	0.07%
2021/05/19	5	17.05	0	0.00	16.70	5	6,978	0.07%
2021/05/18	3	15.37	2	16.80	16.85	1	6,930	0.01%
2021/05/13	0	0.00	5	19.00	18.55	-5	6,625	-0.08%
2021/05/12	2	22.20	2	23.58	20.60	0	6,479	0.00%
2021/05/11	17	22.37	0	0.00	22.85	17	5,909	0.29%
2021/05/10	2	20.15	2	20.75	20.80	0	5,415	0.00%
2021/05/05	0	0.00	1	19.70	18.60	-1	4,859	-0.02%
2021/05/04	1	21.25	1	22.00	20.40	0	4,669	0.00%
2021/04/22	0	0.00	6	17.74	16.00	-6	2,761	-0.22%
2021/04/20	0	0.00	4	16.20	16.20	-4	2,451	-0.16%
2021/03/30	0	0.00	10	15.10	14.20	-10	1,999	-0.50%
2021/03/29	10	14.50	0	0.00	15.20	10	1,781	0.56%
2021/03/26	0	0.00	10	12.80	13.85	-10	1,479	-0.68%
2021/03/02	10	13.15	0	0.00	12.90	10	2,315	0.43%
2021/01/28	0	0.00	1	12.40	12.50	-1	4,444	-0.02%
2021/01/27	1	12.95	0	0.00	12.40	1	4,979	0.02%
2020/12/29	0	0.00	7	14.25	14.05	-7	6,317	-0.11%
2020/12/24	7	15.25	1	15.10	14.70	6	6,245	0.10%
2020/12/15	1	14.00	0	0.00	13.40	1	5,824	0.02%
2020/12/08	4	14.08	0	0.00	14.05	4	5,758	0.07%
2020/12/03	0	0.00	23	15.35	14.75	-23	5,846	-0.39%
2020/12/02	23	14.19	0	0.00	14.15	23	5,739	0.40%
2020/11/18	1	17.30	0	0.00	17.00	1	5,182	0.02%
2020/11/17	0	0.00	2	16.30	17.05	-2	5,102	-0.04%
2020/11/13	5	15.15	0	0.00	15.50	5	4,968	0.10%
2020/11/12	2	17.00	5	15.65	15.35	-3	4,892	-0.06%
2020/11/11	0	0.00	1	16.30	16.50	-1	4,801	-0.02%
2020/11/10	7	16.39	2	16.50	16.55	5	4,732	0.11%
2020/11/06	24	15.06	25	14.77	15.70	-1	3,782	-0.03%
2020/11/04	0	0.00	41	14.45	14.90	-41	3,174	-1.29%
2020/11/03	1	13.70	4	13.93	13.95	-3	2,631	-0.11%
2020/11/02	1	12.45	29	12.53	12.70	-28	2,469	-1.13%
2020/10/30	0	0.00	10	11.65	11.55	-10	2,228	-0.45%
2020/10/27	0	0.00	20	10.95	10.95	-20	1,683	-1.19%
2020/10/13	0	0.00	8	9.35	9.85	-8	987	-0.81%
2020/09/28	101	8.85	0	0.00	8.34	101	786	12.84%	大買/鉅額交易
2019/06/18	0	0.00	0.2	6.80	6.84	-0.2	126	-0.12%
2018/01/10	2	8.34	2	8.49	8.54	0	1,261	0.00%