• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001112.50113.00-13,304-0.03%
2024/11/2900.000.1109.00109.00-0.13,5120.00%
2024/11/281109.5000.00109.5013,5490.03%
2024/11/2500.002112.50114.50-23,670-0.05%
2024/11/2200.002109.50109.50-23,741-0.05%
2024/11/2100.000107.50107.5003,9220.00%
2024/11/202107.2500.00107.5024,5720.04%
2024/11/1900.003108.50110.00-34,954-0.06%
2024/11/182106.5000.00106.0025,0580.04%
2024/11/151110.003111.17110.00-25,109-0.04%
2024/11/143109.8300.00108.5035,2450.06%
2024/11/1300.001113.50114.00-15,410-0.02%
2024/11/122112.2500.00112.5025,6350.04%
2024/11/1100.003114.00114.00-35,895-0.05%
2024/11/081114.001116.95114.0006,1560.00%
2024/11/0700.002115.25116.50-26,468-0.03%
2024/11/0100.001111.50113.00-17,172-0.01%
2024/10/291111.000.1112.11111.500.97,3600.01%
2024/10/281113.0000.00113.0017,4470.01%
2024/10/252115.0000.00115.0027,5850.03%
2024/10/241116.501120.00115.5007,8530.00%
2024/10/2300.003118.17120.50-37,934-0.04%
2024/10/221113.5000.00113.5018,0070.01%
2024/10/2100.002116.50116.00-28,290-0.02%
2024/10/171116.0000.00116.0018,6760.01%
2024/10/161115.001115.50115.5008,8340.00%
2024/10/151116.0000.00116.0019,0400.01%
2024/10/141118.502118.00118.50-19,361-0.01%
2024/10/1100.001117.00115.50-19,800-0.01%
2024/10/082120.7500.00121.00211,5520.02%
2024/10/0700.004123.50124.00-411,837-0.03%
2024/10/041119.5000.00119.50112,0100.01%
2024/09/302123.0000.00122.00213,1080.02%
2024/09/272125.503127.00125.50-113,204-0.01%
2024/09/264126.503128.17125.00113,3780.01%
2024/09/242125.5000.00125.00213,6870.01%
2024/09/231127.002129.00127.00-114,282-0.01%
2024/09/192126.0000.00125.50215,0660.01%
2024/09/181120.005124.30126.50-415,228-0.03%
2024/09/131117.0000.00117.00116,3330.01%
2024/09/1200.002115.75118.50-216,991-0.01%
2024/09/111113.501113.00112.50017,7950.00%
2024/09/091120.501121.00120.50019,5220.00%
2024/09/061122.503124.17122.50-219,990-0.01%
2024/09/053122.832127.00121.50120,3520.00%
2024/09/042124.0000.00123.50221,2430.01%
2024/09/032134.751138.00133.00121,5760.00%
2024/09/021136.002139.75136.00-121,5890.00%
2024/08/301133.001137.00133.00021,4780.00%
2024/08/291136.501137.00136.00021,5670.00%
2024/08/2700.001137.00138.00-121,5820.00%
2024/08/262137.255136.50136.50-321,612-0.01%
2024/08/2215.1144.019141.17139.006.121,5240.03%
2024/08/212137.254135.88138.50-221,071-0.01%
2024/08/201130.502131.00130.50-120,8230.00%
2024/08/191128.0000.00128.50120,8070.00%
2024/08/163131.501133.50129.50220,8500.01%
2024/08/151130.0000.00129.00120,7950.00%
2024/08/131126.001129.50134.00020,6370.00%
2024/08/122126.003129.67133.50-120,5200.00%
2024/08/093125.005124.90124.50-220,354-0.01%
2024/08/081119.501118.00117.50020,2210.00%
2024/08/0700.001125.00125.00-120,3090.00%
2024/08/062119.751119.50120.00120,3380.00%
2024/08/0500.002.1118.94118.00-2.120,275-0.01%
2024/08/013138.500.1138.00137.002.920,5750.01%
2024/07/311139.502138.00138.00-120,7500.00%
2024/07/303.1141.304.1142.76143.50-121,1520.00%
2024/07/296146.333149.00139.50320,9960.01%
2024/07/262149.254151.50152.00-220,740-0.01%
2024/07/233.1153.1210.1152.41154.00-720,637-0.03%
2024/07/229152.229157.67148.00020,4410.00%
2024/07/1914156.259159.11156.00520,1530.02%
2024/07/186156.336156.75155.50019,9330.00%
2024/07/173158.003159.00158.00019,8110.00%
2024/07/164156.633158.50158.00119,7000.01%
2024/07/155158.807160.71158.50-219,560-0.01%
2024/07/1210158.407161.64158.00319,3240.02%
2024/07/1113161.888161.44159.00518,9780.03%
2024/07/1020.1156.4320156.58160.000.118,3600.00%
2024/07/099149.119150.39149.50019,0810.00%
2024/07/084151.7500.00147.50420,4400.02%
2024/07/055.1152.913154.17152.502.122,0260.01%
2024/07/047154.8614154.46154.50-723,288-0.03%
2024/07/034147.633148.50147.00123,2110.00%
2024/07/023149.003148.50149.00023,5220.00%
2024/07/014146.135148.30145.50-123,3670.00%
2024/06/284149.135149.10149.00-123,3060.00%
2024/06/277148.716149.75148.50123,1500.00%
2024/06/267149.072149.25145.00522,6250.02%
2024/06/254145.257145.14149.50-322,401-0.01%
2024/06/248142.382143.75140.50622,2920.03%
2024/06/214147.256147.92147.00-222,805-0.01%
2024/06/2010149.006.1151.16147.003.922,7770.02%
2024/06/1910144.356144.08145.00422,3170.02%
2024/06/186139.835.5142.14144.000.522,1720.00%
2024/06/174.5143.2222.5142.74139.00-1821,566-0.08%
2024/06/146.5131.856131.42136.000.520,6620.00%
2024/06/133123.171125.00124.00220,6760.01%
2024/06/1200.004118.63118.50-420,667-0.02%
2024/06/117123.862.1124.45124.504.920,8330.02%
2024/06/0710116.504114.63118.00620,8600.03%
2024/06/0500.001110.00108.50-121,3000.00%
2024/06/0400.002107.00107.50-221,671-0.01%
2024/06/033107.1700.00107.50321,9400.01%
2024/05/312107.504106.75107.00-222,517-0.01%
2024/05/303109.172109.50107.50123,5120.00%
2024/05/293.1111.3500.00110.003.124,1750.01%
2024/05/281111.0000.00111.00125,4890.00%
2024/05/2700.001115.00112.50-126,3820.00%
2024/05/244109.133110.67110.50126,8590.00%
2024/05/2300.001110.00107.50-128,0690.00%
2024/05/222110.751110.00110.00128,9400.00%
2024/05/212114.0000.00112.00229,2780.01%
2024/05/202117.002119.50115.50029,8060.00%
2024/05/171115.0000.00118.00129,8800.00%
2024/05/161117.002117.75114.50-130,2000.00%
2024/05/142123.751125.00120.50130,5500.00%
2024/05/131124.001122.50122.50030,4920.00%
2024/05/103129.503128.50128.50030,6640.00%
2024/05/091134.002134.50134.00-130,6510.00%
2024/05/0811139.188137.50138.00330,6620.01%
2024/05/073134.004135.00133.00-130,3930.00%
2024/05/0600.002132.25132.50-230,342-0.01%
2024/05/039141.507141.43135.00230,1900.01%
2024/05/021151.0000.00150.00129,8250.00%
2024/04/301.1145.2700.00146.001.130,0410.00%
2024/04/2600.001156.00156.50-130,8240.00%
2024/04/251157.502156.50157.50-131,0150.00%
2024/04/241158.0000.00161.00131,1330.00%
2024/04/2300.001147.50155.00-131,2680.00%
2024/04/221155.001171.00151.50031,4290.00%
2024/04/192171.754163.75165.00-232,066-0.01%
2024/04/182173.001172.00175.00132,2990.00%
2024/04/171171.003176.17181.50-232,508-0.01%
2024/04/161161.004164.50167.50-332,805-0.01%
2024/04/1512174.798175.13175.00432,9930.01%
2024/04/1211162.8615162.33168.00-431,516-0.01%
2024/04/1116146.2213150.69153.00330,0440.01%
2024/04/1011134.5521131.93140.50-1028,650-0.03%
2024/04/094127.136126.17128.00-227,254-0.01%
2024/04/083113.1716114.50116.50-1327,036-0.05%
2024/04/035106.203107.00106.00227,1700.01%
2024/04/021107.501107.50108.50028,1240.00%
2024/04/013111.003109.17109.00028,0910.00%
2024/03/2900.001110.00110.00-128,1130.00%
2024/03/285110.602109.50109.50328,3100.01%
2024/03/272111.005111.60111.00-328,193-0.01%
2024/03/2627115.8329116.66114.00-227,843-0.01%
2024/03/2514115.219114.67114.50527,1720.02%
2024/03/225112.405112.80112.50027,0580.00%
2024/03/2113113.4223113.37113.50-1027,000-0.04%
2024/03/208109.137109.07109.00127,1120.00%
2024/03/1915111.6313111.15111.50227,3570.01%
2024/03/1819109.5819109.97111.50027,4630.00%
2024/03/158105.948106.00107.00027,6510.00%
2024/03/1413105.9611.2105.12106.501.828,0730.01%
2024/03/1323107.9327107.39105.00-428,848-0.01%
2024/03/1218105.588106.75104.501029,0620.03%
2024/03/117105.795107.30104.00229,7930.01%
2024/03/083111.835107.80107.50-230,555-0.01%
2024/03/074114.137.2113.64113.50-3.230,655-0.01%
2024/03/0626.2116.9717117.59118.009.230,5550.03%
2024/03/056112.9210115.30117.00-430,628-0.01%
2024/03/0420109.0819109.74107.50129,7680.00%
2024/03/0118101.8319103.47106.50-129,5290.00%
2024/02/292395.392597.16100.00-229,253-0.01%
2024/02/271793.071791.7291.00028,9510.00%
2024/02/2627.195.132495.0794.403.128,3010.01%
2024/02/2323.189.662589.7989.50-1.926,964-0.01%
2024/02/221586.701286.7585.80326,0100.01%
2024/02/21887.131486.6587.00-625,586-0.02%
2024/02/201084.29584.7483.30524,9800.02%
2024/02/191185.858.586.8184.802.524,8080.01%
2024/02/16484.13484.4084.50024,4080.00%
2024/02/15480.85580.7882.20-124,1120.00%
2024/02/05282.00481.2881.30-223,871-0.01%
2024/02/02785.811185.2082.00-423,806-0.02%
2024/02/011085.81685.7086.20423,5910.02%
2024/01/311185.19885.5684.00323,4610.01%
2024/01/30485.83385.4385.00123,3190.00%
2024/01/29384.47584.7885.10-223,182-0.01%
2024/01/26383.0000.0083.00323,0550.01%
2024/01/2500.00283.2582.40-222,956-0.01%
2024/01/24385.17185.9084.20222,8310.01%
2024/01/231086.411086.2985.70022,6170.00%
2024/01/22284.60882.1384.60-622,100-0.03%
2024/01/19781.29682.0080.00121,7880.00%
2024/01/18582.28581.5482.40021,6300.00%
2024/01/17281.60282.8081.80021,6130.00%
2024/01/16581.60381.6082.00221,5120.01%
2024/01/151383.16983.8382.60421,3510.02%
2024/01/12581.84882.2081.00-320,678-0.01%
2024/01/111280.55580.8280.50720,3680.03%
2024/01/101180.8314.281.9581.70-3.220,080-0.02%
2024/01/091181.311381.5381.10-219,698-0.01%
2024/01/08480.35680.7080.30-219,331-0.01%
2024/01/05180.20278.2078.20-119,126-0.01%
2024/01/04779.90479.5079.80318,9770.02%
2024/01/03678.33778.9979.50-118,645-0.01%
2024/01/02777.09977.2977.70-218,388-0.01%
2023/12/291277.80475.4375.10818,1320.04%
2023/12/2814.580.501182.4480.603.517,7480.02%
2023/12/27177.50178.6077.70017,0950.00%
2023/12/26179.30178.2078.00017,1270.00%
2023/12/25581.48580.6678.90017,0300.00%
2023/12/22181.20181.9079.90016,7370.00%
2023/12/21280.8000.0080.20216,6490.01%
2023/12/19481.83581.5082.00-116,475-0.01%
2023/12/18985.821085.8483.90-116,238-0.01%
2023/12/151189.50989.4787.20215,9510.01%
2023/12/141489.611588.9389.00-115,522-0.01%
2023/12/13788.94889.3488.00-115,065-0.01%
2023/12/121189.61689.7888.60514,6340.03%
2023/12/11686.85987.2188.50-313,864-0.02%
2023/12/08988.106.189.1787.602.912,9160.02%
2023/12/071284.081584.7185.00-311,575-0.03%
2023/12/061779.961679.5278.70110,4200.01%
2023/12/052173.1125.374.3377.50-4.39,017-0.05%
2023/12/046.271.0300.0070.506.27,9840.08%
2023/12/011067.801067.4067.4007,4550.00%
2023/11/30166.00567.6668.00-47,184-0.06%
2023/11/2900.00563.8262.90-56,550-0.08%
2023/11/28264.5011.363.9664.50-9.36,398-0.15%
2023/11/271062.7226.563.3964.10-16.55,882-0.28%
2023/11/24557.7816.360.1060.60-11.34,763-0.24%
2023/11/1700.00156.8055.80-14,099-0.02%
2023/11/1600.00356.7056.70-34,096-0.07%
2023/11/10355.50155.4055.4024,0710.05%
2023/11/09255.70755.3155.10-54,022-0.13%
2023/11/08254.30153.3053.4013,8980.03%
2023/10/25254.701.153.7953.700.94,2680.02%
2023/10/24151.00351.9052.90-24,206-0.05%
2023/10/23351.00350.7050.7004,2600.00%
2023/10/2000.00148.1048.40-14,385-0.02%
2023/10/1300.00554.1054.40-56,309-0.08%
2023/10/1200.00154.7054.80-17,056-0.01%
2023/10/11255.7000.0055.7027,2660.03%
2023/10/06356.9000.0056.8037,3190.04%
2023/10/05657.851157.5057.40-57,481-0.07%
2023/10/04456.10456.8857.1007,4590.00%
2023/10/031155.84157.7055.70107,4250.13%
2023/10/0200.001.154.6654.40-1.17,264-0.01%
2023/09/22151.90151.9052.0008,1440.00%
2023/09/20152.3000.0052.6018,2380.01%
2023/09/19152.80252.4053.80-18,529-0.01%
2023/09/1100.00247.7547.50-210,085-0.02%
2023/09/05149.6000.0049.50110,4240.01%
2023/09/0100.00149.1049.20-110,774-0.01%
2023/08/2300.00154.7054.70-112,902-0.01%
2023/08/22155.8000.0055.70112,9980.01%
2023/08/18357.43356.0056.00013,2340.00%
2023/08/15256.00355.7755.90-114,402-0.01%
2023/08/14154.2000.0054.20114,7290.01%
2023/08/11257.30255.8555.70014,7350.00%
2023/08/1000.00456.1055.30-414,734-0.03%
2023/08/09158.0000.0058.00114,7920.01%
2023/08/0700.00161.2061.20-115,089-0.01%
2023/08/021560.07461.4060.201115,4590.07%
2023/07/31262.10364.0062.10-115,829-0.01%
2023/07/27363.40263.6063.40116,5210.01%
2023/07/26262.90162.8062.80116,9980.01%
2023/07/25864.381064.6364.50-216,960-0.01%
2023/07/24464.98263.0063.00216,8560.01%
2023/07/21964.16764.1364.60216,7440.01%
2023/07/20662.521762.3463.40-1116,498-0.07%
2023/07/192359.131858.1858.50516,2960.03%
2023/07/181064.52570.9462.40516,1340.03%
2023/07/171766.921667.7968.90115,4180.01%
2023/07/14362.60762.3162.70-414,862-0.03%
2023/07/13460.33960.3660.40-514,872-0.03%
2023/07/121062.60862.1861.20215,2490.01%
2023/07/11162.70262.8061.60-115,771-0.01%
2023/07/10361.80762.6362.40-416,466-0.02%
2023/07/0700.00159.8060.70-116,973-0.01%
2023/07/05361.93463.0361.40-117,324-0.01%
2023/07/04564.02763.3962.50-217,348-0.01%
2023/07/03863.49463.1063.20417,0820.02%
2023/06/30561.801762.2662.40-1216,784-0.07%
2023/06/2900.00660.4060.80-616,520-0.04%
2023/06/2800.00158.8058.50-116,407-0.01%
2023/06/271460.56759.6358.60716,3540.04%
2023/06/26562.32561.1261.10016,0200.00%
2023/06/21860.65861.2361.40015,7790.00%
2023/06/201060.432260.4861.10-1215,535-0.08%
2023/06/191359.31859.8659.50515,3520.03%
2023/06/161861.37960.5060.20915,2970.06%
2023/06/15857.43457.2858.20414,8510.03%
2023/06/14155.20255.0055.00-114,607-0.01%
2023/06/13155.8000.0055.70114,6640.01%
2023/06/12355.50655.7355.60-314,697-0.02%
2023/06/08758.14458.0057.60314,5810.02%
2023/06/07558.16858.1358.20-314,476-0.02%
2023/06/06559.54160.6057.30414,4420.03%
2023/06/051360.87460.3359.70914,4550.06%
2023/06/02256.901257.7858.40-1013,721-0.07%
2023/06/01153.00452.9553.10-313,461-0.02%
2023/05/31952.17852.3652.50113,4560.01%
2023/05/30350.80651.6351.10-313,338-0.02%
2023/05/29651.37551.8051.60113,3640.01%
2023/05/26650.32150.3050.30513,4540.04%
2023/05/25351.93351.5051.20013,8520.00%
2023/05/24451.80251.6052.10214,3840.01%
2023/05/231252.90452.3552.40814,4680.06%
2023/05/22851.382652.7453.10-1814,228-0.13%
2023/05/191950.601050.7749.85913,6880.07%
2023/05/18549.701150.1750.80-613,451-0.04%
2023/05/1700.00248.2548.30-213,261-0.02%
2023/05/16147.40147.5047.75013,2470.00%
2023/05/15547.37148.0046.85413,1960.03%
2023/05/12548.65349.2048.35213,0920.02%
2023/05/11548.65349.2047.80212,9330.02%
2023/05/10850.11650.3250.30212,7040.02%
2023/05/09449.63149.7549.65312,5470.02%
2023/05/081151.091751.1351.40-612,278-0.05%
2023/05/05348.50548.9149.30-211,874-0.02%
2023/05/041449.21449.2048.951011,8360.08%
2023/05/032350.601250.9248.601111,6570.09%
2023/05/021550.421551.8253.40011,2110.00%
2023/04/28648.21548.4548.60110,7710.01%
2023/04/27447.731347.8447.75-910,783-0.08%
2023/04/26447.38348.0247.80110,7690.01%
2023/04/25448.51348.7348.15110,7290.01%
2023/04/24648.65349.4549.10310,6560.03%
2023/04/2100.001348.6348.10-1310,559-0.12%
2023/04/20450.55651.0550.00-210,505-0.02%
2023/04/19851.61851.4551.10010,4500.00%
2023/04/18651.32551.3850.50110,2680.01%
2023/04/171953.321052.7351.50910,0790.09%
2023/04/141850.761550.6250.7039,8220.03%
2023/04/131048.861450.3850.80-49,202-0.04%
2023/04/121444.49845.9246.2068,3610.07%
2023/04/111042.54741.8742.0037,6810.04%
2023/04/10141.20140.5040.2007,2380.00%
2023/04/07939.72939.7939.8507,0290.00%
2023/03/2900.001238.3338.20-126,863-0.17%
2023/03/281538.2600.0038.30156,8860.22%
2023/03/27239.5000.0039.0526,8610.03%
2023/03/2200.00239.5539.55-26,811-0.03%
2023/03/21540.72440.7040.5016,7480.01%
2023/03/20539.40639.7739.80-16,618-0.02%
2023/03/17237.25237.9537.9506,5200.00%
2023/03/16137.95537.9537.50-46,480-0.06%
2023/03/15139.55338.8538.85-26,417-0.03%
2023/03/1300.00238.8539.70-26,513-0.03%
2023/03/10140.7500.0040.1516,6310.02%
2023/03/091042.36342.3541.5076,5480.11%
2023/03/08343.55542.2042.40-26,366-0.03%
2023/03/07741.31841.6741.30-15,982-0.02%
2023/03/06540.201039.8839.95-55,738-0.09%
2023/03/03538.65639.0539.15-15,732-0.02%
2023/03/01437.73538.1737.50-15,553-0.02%
2023/02/24238.8000.0038.4025,5610.04%
2023/02/231541.25240.1540.15135,3850.24%
2023/02/22938.461439.9640.55-54,864-0.10%
2023/02/211136.58836.7137.1034,2040.07%
2023/02/20535.85235.5035.5033,9940.08%
2023/02/1700.00134.5034.65-13,871-0.03%
2023/02/141033.551333.6833.70-33,597-0.08%
2023/02/10833.3900.0032.9583,6480.22%
2023/02/09133.2000.0033.0013,6170.03%
2023/01/3000.00133.3033.30-13,236-0.03%
2023/01/17133.00532.5532.90-43,140-0.13%
2023/01/1600.00532.2032.25-53,051-0.16%
2023/01/1100.00131.9532.00-12,933-0.03%
2023/01/0500.001131.3931.45-112,746-0.40%
2023/01/04331.70931.5731.30-62,680-0.22%
2023/01/03530.30830.3930.50-32,438-0.12%
2022/12/29829.2100.0029.4582,3120.35%
2022/12/2800.00529.4229.20-52,307-0.22%
2022/12/1500.00130.7030.75-12,396-0.04%
2022/12/071231.01131.0530.00112,5840.43%
2022/12/06931.79530.9730.8542,5370.16%
2022/12/05230.80130.8030.7512,3730.04%
2022/12/02431.49331.5731.3512,3310.04%
2022/11/3000.000.129.9529.20-0.12,1590.00%
2022/11/2800.00228.7528.75-22,170-0.09%
2022/11/251429.2651829.1129.00-5042,196-22.95% 大賣/鉅額交易
2022/11/2200.00227.9027.85-22,200-0.09%
2022/11/1000.000.327.0026.85-0.32,524-0.01%
2022/11/01225.5500.0025.5522,8650.07%
2022/10/260.324.9000.0024.900.33,1430.01%
2022/10/20225.4000.0025.5023,5700.06%
2022/10/17126.0000.0026.2014,0270.02%
2022/09/14131.2000.0031.2016,1740.02%
2022/09/0800.00130.7531.20-16,134-0.02%
2022/09/07130.5500.0030.4016,1340.02%
2022/09/01133.3000.0032.8516,2660.02%
2022/08/1900.00134.2534.35-16,700-0.01%
2022/08/1800.00533.8834.00-56,674-0.07%
2022/08/16133.0500.0033.0016,6290.02%
2022/08/1500.00132.4032.45-16,601-0.02%
2022/08/09331.62432.3331.55-16,444-0.02%
2022/08/0800.00235.1034.95-26,260-0.03%
2022/08/02133.8500.0034.2016,0360.02%
2022/07/29433.81633.3434.20-25,832-0.03%
2022/07/28233.0000.0033.0025,6720.04%
2022/07/27332.4300.0032.4035,5320.05%
2022/07/251032.201032.2532.2505,3930.00%
2022/07/22232.4000.0032.1525,2640.04%
2022/07/21236.20234.2034.2005,1040.00%
2022/07/2000.00237.8538.00-24,971-0.04%
2022/07/19137.00236.9837.80-14,813-0.02%
2022/07/1500.001432.9033.30-144,231-0.33%
2022/07/141032.6000.0032.85104,1490.24%
2022/07/01129.3000.0029.1013,7030.03%
2022/06/29329.50630.5330.15-33,612-0.08%
2022/06/2800.00629.2129.35-63,558-0.17%
2022/06/2700.00228.6528.80-23,495-0.06%
2022/06/24228.4000.0028.6523,5030.06%
2022/06/2300.00227.2527.45-23,504-0.06%
2022/06/2200.00426.7026.60-43,610-0.11%
2022/06/2000.00126.5526.40-14,088-0.02%
2022/06/16227.6500.0026.9024,2690.05%
2022/06/15527.7700.0027.5054,2970.12%
2022/06/14327.3200.0027.7034,3650.07%
2022/06/13127.3000.0027.3014,5900.02%
2022/06/10228.5500.0028.3024,7540.04%
2022/06/08430.2600.0029.0044,8190.08%
2022/06/07231.65530.8531.95-34,542-0.07%
2022/06/0600.00230.4530.20-24,348-0.05%
2022/06/02229.18229.1529.1004,1530.00%
2022/06/01229.70129.4029.6014,0090.02%
2022/05/31129.25529.1029.05-43,956-0.10%
2022/05/3000.00128.9028.85-13,967-0.03%
2022/05/2600.00128.7528.65-13,905-0.03%
2022/05/2500.00428.3028.30-43,877-0.10%
2022/05/2300.00927.6827.80-93,838-0.23%
2022/05/2000.001027.5527.25-103,814-0.26%
2022/05/1900.00227.3527.30-23,803-0.05%
2022/05/1800.00226.8027.25-23,792-0.05%
2022/05/09226.30125.9025.8513,6710.03%
2022/05/06226.3500.0026.4023,6410.05%
2022/05/04226.7500.0026.7523,6100.06%
2022/05/03326.9500.0026.6533,6100.08%
2022/04/29527.3800.0027.2053,5810.14%
2022/04/28427.43327.4027.3013,5710.03%
2022/04/261028.19828.8728.0023,5100.06%
2022/04/25628.1400.0028.2063,3210.18%
2022/04/2200.00528.8528.90-53,272-0.15%
2022/04/21528.20528.9028.3503,1990.00%
2022/04/2000.00328.4028.05-33,142-0.10%
2022/04/18328.00128.0027.8023,0910.06%
2022/04/151028.561028.9428.5003,0610.00%
2022/04/14328.60928.4928.60-62,929-0.20%
2022/04/0700.00327.2326.70-32,761-0.11%
2022/04/06228.1000.0027.9022,7310.07%
2022/04/0100.00427.6827.80-42,697-0.15%
2022/03/31928.7300.0027.8092,6780.34%
2022/03/30228.00128.1028.1012,5800.04%
2022/03/29328.5500.0028.5532,5250.12%
2022/03/28428.45128.1028.9032,4760.12%
2022/03/25228.831828.7728.95-162,418-0.66%
2022/03/242029.342728.7029.10-72,314-0.30%
2022/03/23727.25127.5527.5561,8460.32%
2022/03/221427.49427.5127.60101,8050.55%
2022/03/212927.741228.0327.60171,7350.98%
2022/03/17227.5000.0026.8521,5450.13%
2022/03/1600.00228.1027.50-21,442-0.14%
2022/03/151227.401027.7527.3021,1920.17%
2022/03/1000.00125.4025.35-1720-0.14%
2022/03/0900.00125.0525.05-1683-0.15%
2022/03/0800.00124.3524.15-1655-0.15%
2022/03/07124.5000.0024.2516470.15%
2022/03/04124.40524.6424.80-4634-0.63%
2022/03/03525.0200.0024.5056180.81%
2022/01/10124.7000.0024.7015300.19%
2022/01/0400.000.125.9525.95-0.1515-0.01%
2021/12/29125.8500.0026.0014990.20%
2021/12/2400.00125.7525.60-1488-0.20%
2021/12/1300.001025.0025.00-10409-2.44%
2021/12/081024.2500.0024.25103722.68%
2021/12/0300.00223.3523.35-2363-0.55%
2021/11/1600.00324.4024.35-3439-0.68%
2021/11/11324.1000.0024.1034510.66%
2021/11/02123.7500.0023.5515230.19%
2021/11/0100.00323.9523.90-3551-0.54%
2021/10/28323.4500.0023.5535790.52%
2021/09/06224.0000.0023.9529560.21%
2021/08/2700.001.126.1626.30-1.11,103-0.10%
2021/08/09126.6000.0026.5511,2570.08%
2021/08/03126.75126.9526.9501,3820.00%
2021/08/02126.7000.0026.6011,3780.07%
2021/07/3000.00126.8026.55-11,477-0.07%
2021/07/27126.5000.0026.5511,5270.07%
2021/07/13226.2500.0025.6521,7570.11%
2021/07/1200.00126.0026.00-11,747-0.06%
2021/07/09125.4500.0025.5011,9120.05%
2021/07/0800.00025.6525.6501,9400.00%
2021/07/06125.7500.0025.8512,1550.05%
2021/06/24125.2000.0025.2012,2180.05%
2021/06/1100.00325.8525.60-32,206-0.14%
2021/05/1200.001223.7323.35-121,904-0.63%
2021/05/101026.0000.0025.95101,8440.54%
2021/05/07126.4000.0026.3011,8520.05%
2021/04/2300.00226.6526.70-21,647-0.12%
2021/04/206527.956527.6527.6501,5910.00%
2021/04/1900.001026.9027.55-101,535-0.65%
2021/04/121427.0900.0027.10141,3671.02%
2021/03/2400.00425.7025.70-41,145-0.35%
2021/03/151025.051025.3725.3501,2700.00%
2021/03/04525.4500.0025.4551,4070.36%
2021/01/1300.00126.4026.40-11,909-0.05%
2021/01/12326.9300.0026.5031,9160.16%
2021/01/11426.2100.0026.9041,8740.21%
2021/01/0800.00426.2826.40-41,904-0.21%
2021/01/05225.7500.0025.9022,1640.09%
2020/12/1400.00126.7026.65-12,433-0.04%
2020/12/11226.8000.0026.9022,4380.08%
2020/12/0300.000.127.5027.55-0.12,7040.00%
2020/11/2500.00127.6527.15-13,062-0.03%
2020/11/19127.2000.0027.1513,4520.03%
2020/11/0900.00228.7028.55-24,100-0.05%
2020/11/05228.55428.9028.40-24,168-0.05%
2020/10/30228.05229.0028.3504,2510.00%
2020/10/2900.00228.4028.45-24,205-0.05%
2020/10/28228.50228.5328.4004,2110.00%
2020/10/22127.5500.0027.4014,1940.02%
2020/10/19127.9000.0027.9514,5520.02%
2020/10/16428.4500.0028.2044,8250.08%
2020/10/15229.1500.0029.3024,7940.04%
2020/10/1400.00128.3028.75-14,616-0.02%
2020/09/2400.00326.3525.55-34,829-0.06%
2020/09/21127.3500.0027.2514,7870.02%
2020/09/1400.00627.2727.40-64,774-0.13%
2020/09/11529.8000.0028.2054,7140.11%
2020/08/31330.2000.0030.5534,4860.07%
2020/08/27129.7500.0028.8514,3110.02%
2020/08/2000.002027.4827.80-203,938-0.51%
2020/08/182028.3000.0028.30203,8790.52%
2020/08/1200.00226.3526.65-23,510-0.06%
2020/07/3000.00625.0525.15-63,284-0.18%
2020/07/29624.6000.0024.5563,3050.18%
2020/07/1700.00123.5023.55-12,601-0.04%
2020/07/15423.98123.5523.4532,5430.12%
2020/07/0300.00123.0523.05-12,209-0.05%
2020/05/2200.001020.5020.60-101,818-0.55%
2020/05/0800.00320.1520.05-31,833-0.16%
2020/05/06319.80520.0019.70-21,897-0.11%
2020/04/17119.6000.0018.9012,8190.04%
2020/04/1300.00218.2518.25-22,806-0.07%
2020/04/10218.0500.0018.2022,8190.07%
2020/03/1800.00515.0514.85-52,728-0.18%
2020/03/12517.9500.0017.6052,6200.19%
2020/03/02218.70219.3519.4002,4770.00%
2020/02/26520.1000.0020.2052,3940.21%
2020/01/16219.7000.0019.6521,4030.14%
2020/01/131018.8500.0019.00101,2230.82%
2019/12/3100.001017.9017.90-101,022-0.98%
2019/12/2400.00517.8017.85-5987-0.51%
2019/12/1200.001017.2017.25-101,212-0.82%
2019/12/1100.001017.2017.20-101,211-0.83%
2019/12/04117.2000.0017.1511,2080.08%
2019/11/1900.00117.3017.40-11,295-0.08%
2019/11/12517.6000.0017.5051,2710.39%
2019/11/11517.4500.0017.4551,2740.39%
2019/11/051017.0500.0016.90101,2560.80%
2019/10/18117.30217.1517.10-11,388-0.07%
2019/10/17116.8000.0016.9011,3600.07%
2019/09/2600.001017.2017.20-101,458-0.69%
2019/09/25317.4000.0017.4531,4140.21%
2019/09/2300.00517.6017.75-51,401-0.36%
2019/09/19117.5000.0017.4511,3830.07%
2019/09/18618.18217.9517.9041,3410.30%
2019/09/172217.6600.0018.15221,2831.71%
2019/09/0400.00116.5016.60-11,199-0.08%
2019/08/3000.00216.3016.30-21,230-0.16%
2019/08/29216.1000.0016.1021,2500.16%
2019/08/07117.5500.0017.4511,3470.07%
2019/07/1500.00117.4017.40-11,220-0.08%
2019/07/12117.35317.3017.35-21,212-0.16%
2019/07/09217.15216.9017.0001,1760.00%
2019/07/08317.0500.0017.1031,1540.26%
2019/07/0400.00516.7016.75-51,161-0.43%
2019/07/03516.5000.0016.7051,1730.43%
2019/07/0200.00216.4016.40-21,169-0.17%
2019/05/2100.00116.6016.65-11,165-0.09%
2019/05/1500.001215.9516.60-121,089-1.10%
2019/05/09315.6000.0015.6031,0890.28%
2019/05/08315.7000.0015.7531,0890.28%
2019/05/06315.6000.0015.6531,1010.27%
2019/05/0200.00315.8515.75-31,112-0.27%
2019/04/29315.5000.0015.4531,1120.27%
2019/03/2600.00215.0515.10-21,085-0.18%
2019/03/2500.00314.8014.80-31,074-0.28%
2019/03/1900.00114.8014.85-11,062-0.09%
2019/03/1100.00314.4514.50-3999-0.30%
2019/03/08314.2000.0014.2031,0010.30%
2019/02/1900.00114.1014.05-11,037-0.10%
2019/02/15113.8500.0013.8511,0520.10%
2019/02/1100.00114.0514.25-1989-0.10%
2019/01/2900.00413.4513.60-4942-0.42%
2018/12/26113.0000.0012.9519700.10%
2018/12/24113.95213.9513.90-1979-0.10%
2018/12/22113.2500.0013.3019040.11%
2018/11/2800.001013.2013.30-101,063-0.94%
2018/11/051012.0500.0012.25101,1200.89%
2018/10/2900.003011.5011.60-301,135-2.64%
2018/10/1900.00512.1012.35-51,180-0.42%
2018/10/09113.9500.0013.9511,3640.07%
2018/10/05414.5400.0014.3541,3880.29%
2018/10/0100.00315.3515.10-31,394-0.22%
2018/09/25115.00114.9514.8501,3980.00%
2018/09/19514.7000.0014.7551,4280.35%
2018/09/12513.7000.0013.9051,5110.33%
2018/08/01315.7500.0015.6034,0070.07%
2018/07/19115.50115.1015.1004,7290.00%
2018/07/1300.00414.9015.10-44,696-0.09%
2018/07/10414.6000.0014.6544,9510.08%
2018/07/09314.80515.0014.95-25,063-0.04%
2018/06/2500.00516.7016.00-57,764-0.06%
2018/06/22716.8700.0016.6077,7970.09%
2018/06/1900.00317.6017.60-37,668-0.04%
2018/06/1500.00217.3817.15-27,488-0.03%
2018/06/143118.6700.0017.45317,4440.42%
2018/06/1300.00217.4017.80-26,981-0.03%
2018/06/12216.1000.0016.2026,7640.03%
2018/06/11316.1000.0016.3036,7280.04%
2018/06/0800.00216.3016.05-26,670-0.03%
2018/06/04216.15716.1915.90-56,479-0.08%
2018/06/01215.95216.0015.9006,3910.00%
2018/05/3000.00516.0416.25-56,285-0.08%
2018/05/2500.003015.5015.60-306,129-0.49%
2018/05/24315.50215.8015.7016,1070.02%
2018/05/23515.40515.4315.2006,0700.00%
2018/05/22215.60116.0515.5016,0550.02%
2018/05/21815.89216.0515.8066,0280.10%
2018/05/18116.2500.0015.8515,9870.02%
2018/05/17116.20216.1516.15-15,950-0.02%
2018/05/15316.72816.9016.50-55,978-0.08%
2018/05/14516.2400.0016.3055,8200.09%
2018/05/1100.001216.5016.35-125,777-0.21%
2018/05/103516.1400.0015.70355,6320.62%
2018/05/09416.503115.2216.35-275,533-0.49%
2018/05/071014.801014.9015.0505,3130.00%
2018/05/02815.90315.1215.0555,1460.10%
2018/04/30516.73517.2516.6505,0630.00%
2018/04/26316.35317.0016.2504,9340.00%
2018/04/2500.00416.4317.90-44,748-0.08%
2018/04/2400.00416.3416.30-44,692-0.09%
2018/04/23617.10316.9517.1034,6730.06%
2018/04/2000.00117.1017.25-14,666-0.02%
2018/04/19117.60417.5117.35-34,641-0.06%
2018/04/18117.60717.4317.25-64,594-0.13%
2018/04/162816.701516.7017.55134,6150.28%
2018/04/132016.211317.2016.0074,4680.16%
2018/04/12117.2000.0017.2014,3680.02%
2018/04/11617.38217.5017.9544,5380.09%
2018/04/101019.101018.7517.5504,3770.00%
2018/04/091318.07418.3018.3093,3370.27%
2018/04/03116.20416.0816.65-33,038-0.10%
2018/04/02415.15315.1515.1512,4190.04%
2018/03/31313.0000.0013.8032,3680.13%
2018/03/3000.00812.8912.55-82,124-0.38%
2018/03/29612.541212.4412.50-62,110-0.28%
2018/03/27412.33612.2112.05-21,944-0.10%
2018/03/1600.00711.6811.65-71,858-0.38%
2018/03/15511.1500.0011.1551,7870.28%
2018/03/1300.00311.2011.15-31,930-0.16%
2018/03/09311.0000.0011.0031,9400.15%
2018/03/0200.00210.9510.90-22,330-0.09%
2018/03/0100.00210.9511.10-22,375-0.08%
2018/02/2700.00111.2011.10-12,439-0.04%
2018/02/12210.8000.0010.8022,4210.08%
2018/02/0700.00310.9510.80-32,378-0.13%
2018/02/06310.8500.0010.7032,3410.13%
2018/02/02511.9000.0011.8052,3150.22%
2018/01/31311.7000.0011.8532,3330.13%
2018/01/291012.05512.0011.9552,3210.22%
2018/01/191512.1800.0012.15152,2630.66%
2018/01/1800.00512.3512.25-52,252-0.22%
2018/01/17512.1500.0012.1552,1950.23%
2018/01/1500.00512.4012.40-52,177-0.23%
2018/01/1200.001812.3012.35-182,184-0.82%
2018/01/112312.72512.5012.25182,3340.77%
2018/01/09112.2500.0012.3012,2130.05%
2018/01/08512.2500.0012.2052,1920.23%
2018/01/05512.391012.4512.30-52,172-0.23%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音