台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    270
  • 產業
    上市 電機機械類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00117.0516.85-1995-0.10%
2024/05/2200.001517.0016.85-15989-1.52%
2024/05/17117.001017.2517.05-9989-0.91%
2024/04/2400.00516.4016.25-5946-0.53%
2024/03/08518.88518.8017.2006020.00%
2024/02/261015.7500.0015.80102074.82%
2023/05/3000.00118.9018.80-1457-0.22%
2023/05/2900.00218.7018.75-2460-0.43%
2023/05/0500.00319.2519.15-3489-0.61%
2023/05/02319.5500.0019.5035030.60%
2023/03/2300.00120.1520.10-1515-0.19%
2023/03/22120.2000.0020.1515300.19%
2023/03/2000.00219.8019.90-2583-0.34%
2023/03/0700.00221.0021.15-2701-0.29%
2023/02/23220.6500.0020.6527130.28%
2023/02/16120.2000.0020.2017900.13%
2023/02/083520.4500.0020.50351,0173.44%
2023/02/01220.6500.0020.6521,1320.18%
2023/01/1200.001520.3520.40-151,310-1.14%
2022/12/30120.20120.2520.1501,5010.00%
2022/12/2800.00220.1020.10-21,592-0.13%
2022/12/26120.2000.0020.1011,6630.06%
2022/12/13121.1000.0020.9511,9780.05%
2022/12/0800.001.422.4622.60-1.42,089-0.07%
2022/12/0200.00523.8623.80-52,254-0.22%
2022/12/0100.00123.7023.70-12,261-0.04%
2022/11/2900.00123.3023.30-12,251-0.04%
2022/11/28122.35122.5522.5502,2700.00%
2022/11/24122.65122.9522.9502,2970.00%
2022/11/2300.001022.5522.60-102,303-0.43%
2022/11/171023.15123.1523.1592,3750.38%
2022/11/1600.00223.2022.90-22,373-0.08%
2022/11/11623.3600.0022.7062,3970.25%
2022/11/10423.54123.4523.4532,3760.13%
2022/11/01121.80122.1522.2502,4360.00%
2022/10/25221.93221.5521.5502,4030.00%
2022/10/2400.00221.9021.90-22,398-0.08%
2022/10/20321.85221.9521.9512,3510.04%
2022/10/13222.30220.7020.7002,3980.00%
2022/10/12122.6000.0022.3012,4410.04%
2022/10/11222.70322.3522.35-12,430-0.04%
2022/10/07123.9000.0023.6012,4390.04%
2022/10/06223.75124.1524.0012,5320.04%
2022/10/05223.73423.4823.35-22,553-0.08%
2022/10/04422.65323.2723.3012,5560.04%
2022/10/03121.80122.0022.0002,5130.00%
2022/09/28323.3300.0021.7032,4580.12%
2022/09/26224.68223.3023.3002,3690.00%
2022/09/23325.28425.1525.15-12,337-0.04%
2022/09/22125.1500.0025.3512,2830.04%
2022/09/21324.45124.1024.1022,2280.09%
2022/09/19525.54325.1525.1522,3430.09%
2022/09/16425.69625.6525.40-22,323-0.09%
2022/09/060.424.5000.0024.250.42,0440.02%
2022/08/30325.853025.6225.65-271,873-1.44%
2022/08/291524.9300.0025.20151,8610.81%
2022/08/261525.7200.0025.60151,8490.81%
2022/08/1700.002025.2525.15-201,668-1.20%
2022/08/162024.9500.0024.75201,6311.23%
2022/07/1900.003.123.8723.90-3.11,107-0.28%
2022/07/14222.8500.0022.8521,0000.20%
2022/06/29123.302023.4523.35-19719-2.64%
2022/06/283024.031023.8023.85207022.85%
2022/05/130.121.0000.0020.900.15220.02%
2022/04/1800.00322.7522.50-3725-0.41%
2022/01/07126.85126.2026.2002,1570.00%
2022/01/05127.05126.8526.8502,1820.00%
2021/12/1700.00127.1527.20-12,847-0.04%
2021/12/13128.40128.4528.4502,8050.00%
2021/12/10128.651328.1328.15-122,782-0.43%
2021/12/0900.00227.4827.45-22,715-0.07%
2021/12/0300.00127.4527.45-12,682-0.04%
2021/12/01127.65127.3027.3002,7160.00%
2021/11/26327.1300.0026.9532,9430.10%
2021/11/25127.60427.5027.50-32,943-0.10%
2021/11/2400.00527.7027.50-52,958-0.17%
2021/11/23227.4000.0027.3022,9580.07%
2021/11/22727.6800.0027.4572,9540.24%
2021/11/191228.68228.0028.00102,9540.34%
2021/11/18328.972629.0428.95-232,955-0.78%
2021/11/171028.1600.0028.50102,8620.35%
2021/11/15528.6900.0028.4052,8250.18%
2021/11/12828.78628.9028.9022,7970.07%
2021/11/11928.98228.1828.9072,7290.26%
2021/11/0500.00126.7026.70-12,623-0.04%
2021/11/0400.00227.1326.60-22,617-0.08%
2021/11/0300.00124.7525.15-12,558-0.04%
2021/11/0200.00124.8524.65-12,600-0.04%
2021/10/28125.2000.0025.1012,8380.04%
2021/10/21224.6300.0024.6524,6770.04%
2021/10/18124.2000.0024.1014,9620.02%
2021/10/1300.00424.5023.50-45,041-0.08%
2021/09/30127.50127.8027.8005,7940.00%
2021/09/2400.00129.9529.05-16,338-0.02%
2021/09/2300.00127.4027.25-16,186-0.02%
2021/09/06127.90126.6026.6006,9470.00%
2021/09/03428.9000.0028.3046,9550.06%
2021/09/02128.5000.0029.0016,8250.01%
2021/08/2400.00226.3026.90-26,970-0.03%
2021/08/20124.05124.5024.5007,0530.00%
2021/08/18124.20125.3025.6507,0450.00%
2021/08/1700.00525.3024.20-57,052-0.07%
2021/08/16226.28125.1025.1017,0610.01%
2021/08/11228.35328.0227.90-17,059-0.01%
2021/08/10328.90229.3028.9017,0480.01%
2021/08/09228.80230.0028.8007,0670.00%
2021/08/06129.00128.8528.8507,0460.00%
2021/08/04230.0000.0030.0027,1010.03%
2021/08/03630.30129.7029.7057,1020.07%
2021/08/02130.2000.0030.1017,0780.01%
2021/07/30232.95131.8031.8016,8870.01%
2021/07/2900.00631.6832.20-66,436-0.09%
2021/07/2800.00130.3530.35-16,065-0.02%
2021/07/27231.2300.0031.0025,9740.03%
2021/07/26329.6500.0030.4035,6300.05%
2021/07/2300.00227.1527.80-25,594-0.04%
2021/07/22426.90427.2326.7005,7470.00%
2021/07/21127.10126.6026.6006,0800.00%
2021/07/20128.00127.5527.5506,1050.00%
2021/07/16828.70229.2028.5066,1340.10%
2021/07/14227.533327.2328.05-316,109-0.51%
2021/07/13228.55228.0528.0506,1190.00%
2021/07/121228.75128.9028.90116,1010.18%
2021/07/09229.85230.3029.8506,0350.00%
2021/07/08530.721530.8930.40-106,033-0.17%
2021/07/07230.5000.0030.5025,9820.03%
2021/07/06329.75729.4429.90-45,857-0.07%
2021/07/05329.27629.6029.30-36,148-0.05%
2021/07/02329.6500.0029.5536,1750.05%
2021/07/012329.652129.7029.8526,2540.03%
2021/06/3000.00228.1028.80-26,047-0.03%
2021/06/293628.48327.7527.20336,3180.52%
2021/06/2800.0011.128.3028.30-11.16,628-0.17%
2021/06/251125.86125.7525.75106,8220.15%
2021/06/2400.00126.1526.25-17,012-0.01%
2021/06/17526.00526.1526.1508,4080.00%
2021/06/163626.382526.5025.85118,4070.13%
2021/06/1500.00126.0026.45-18,320-0.01%
2021/06/11225.20225.9525.0508,2720.00%
2021/05/28225.2000.0025.5528,4100.02%
2021/05/1400.00124.4023.35-18,352-0.01%
2021/05/13123.9000.0023.7018,3080.01%
2021/05/1200.00124.0022.95-18,194-0.01%
2021/05/10127.901027.8027.90-98,023-0.11%
2021/05/07127.60228.2828.55-17,963-0.01%
2021/05/06128.60127.6527.6507,9030.00%
2021/04/291228.48130.7530.75117,5620.15%
2021/04/28229.58129.3029.3017,3770.01%
2021/04/2600.00231.5032.70-26,846-0.03%
2021/04/2000.00131.6031.60-16,736-0.01%
2021/04/1900.00833.4132.50-86,724-0.12%
2021/04/1500.00130.1030.50-16,628-0.02%
2021/04/1300.00229.3029.10-26,592-0.03%
2021/04/12129.801728.9628.00-166,507-0.25%
2021/04/092030.28229.0331.00186,3010.29%
2021/04/07126.8500.0026.8515,8220.02%
2021/04/06124.00224.2324.45-15,596-0.02%
2021/04/0100.001321.5022.25-135,446-0.24%
2021/03/311819.582220.2720.25-45,007-0.08%
2021/03/30917.981119.2919.55-24,458-0.04%
2021/03/291317.7500.0017.80134,0240.32%
2021/03/26217.9000.0017.3023,7920.05%
2021/03/25216.15116.1016.5013,3910.03%
2021/03/24316.236016.2116.75-572,956-1.93%
2021/03/2300.005014.8515.25-502,400-2.08%
2021/03/222014.6000.0014.65202,2730.88%
2021/03/161014.4500.0014.30102,4240.41%
2021/03/153014.8000.0014.75302,3951.25%
2021/03/11115.204115.2015.15-402,360-1.69%
2021/03/101014.7500.0015.00102,2050.45%
2021/03/0900.0011614.8614.95-1162,154-5.39% 大賣/鉅額交易
2021/03/03314.2500.0014.2032,1940.14%
2021/02/25214.10214.5514.2502,2950.00%
2021/02/24214.3000.0014.1022,1940.09%
2021/02/234314.1500.0014.10432,1861.97%
2021/02/226414.3100.0014.25642,1612.96%
2021/02/0400.00212.8012.90-22,388-0.08%
2021/01/27212.9000.0012.8524,6000.04%
2021/01/261012.7000.0012.60105,0030.20%
2021/01/2000.00613.0012.75-65,854-0.10%
2021/01/14413.901513.9513.95-116,151-0.18%
2021/01/13113.90114.1514.0506,3740.00%
2021/01/07614.6500.0014.6066,4050.09%
2020/12/0700.00913.9013.80-97,638-0.12%
2020/12/03114.30114.1514.1507,9040.00%
2020/12/02114.5000.0014.3517,8990.01%
2020/11/303515.1100.0015.15357,7730.45%
2020/11/2500.00114.8514.75-17,755-0.01%
2020/11/2400.002514.8014.95-257,703-0.32%
2020/11/2300.002714.7014.65-277,672-0.35%
2020/11/202014.6000.0014.60207,7350.26%
2020/11/192514.7400.0014.65257,7240.32%
2020/11/18314.9000.0014.7537,7840.04%
2020/11/16614.4000.0014.3067,6720.08%
2020/11/12514.5000.0014.4057,6300.07%
2020/11/102314.97614.8514.85177,4280.23%
2020/11/09116.1000.0015.8017,2290.01%
2020/11/063015.594815.7915.70-187,029-0.26%
2020/11/059215.693016.3415.65626,7890.91%
2020/11/04515.051015.4315.05-55,918-0.08%
2020/11/03514.75814.8315.00-35,408-0.06%
2020/11/02213.05213.1513.6505,0120.00%
2020/10/300.112.90713.5113.00-6.94,919-0.14%
2020/10/28212.95313.1013.25-14,634-0.02%
2020/10/271512.8500.0012.90154,4100.34%
2020/10/2600.00112.4012.55-14,268-0.02%
2020/10/23312.2800.0012.2034,2460.07%
2020/10/2200.002512.6312.45-254,241-0.59%
2020/10/21612.77312.8012.8034,1260.07%
2020/10/07111.8000.0011.7514,8460.02%
2020/10/06511.8000.0011.9054,9170.10%
2020/09/21512.40512.3012.4004,5350.00%
2020/09/184113.1200.0012.55414,4160.93%
2020/09/17112.20113.0012.6503,9840.00%
2020/09/161012.0000.0011.85103,6380.27%
2020/09/1400.00111.5011.50-13,490-0.03%
2020/09/0800.00212.3012.20-23,240-0.06%
2020/08/2100.00510.7510.80-52,704-0.18%
2020/07/21310.3000.0010.2531,7200.17%
2020/07/1600.00211.7812.10-21,402-0.14%
2019/08/1300.0039.659.65-3408-0.73%
2019/08/1239.7600.009.6234060.74%
2019/07/2400.0039.639.74-3319-0.94%
2019/05/1439.9400.009.8233530.85%
2019/03/2000.001010.2310.25-10315-3.17%
2019/03/1400.001810.5510.55-18289-6.23%
2019/01/04610.13110.1010.1054091.22%
2018/11/3000.0029.799.81-2389-0.51%
2018/11/1900.00310.009.94-3408-0.73%
2018/11/15510.3100.0010.1553261.53%
2018/10/18109.2300.009.20102504.00%
2018/09/191810.5000.0010.45182277.89%
2018/03/0600.00110.8510.85-1520-0.19%
2018/01/18211.9000.0011.8526260.32%
2018/01/11112.3000.0012.2016900.14%
利奇 相關文章
利奇 相關影音