利奇 (1517)-永全-八德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	17.05	16.85	-1	995	-0.10%
2024/05/22	0	0.00	15	17.00	16.85	-15	989	-1.52%
2024/05/17	1	17.00	10	17.25	17.05	-9	989	-0.91%
2024/04/24	0	0.00	5	16.40	16.25	-5	946	-0.53%
2024/03/08	5	18.88	5	18.80	17.20	0	602	0.00%
2024/02/26	10	15.75	0	0.00	15.80	10	207	4.82%
2023/05/30	0	0.00	1	18.90	18.80	-1	457	-0.22%
2023/05/29	0	0.00	2	18.70	18.75	-2	460	-0.43%
2023/05/05	0	0.00	3	19.25	19.15	-3	489	-0.61%
2023/05/02	3	19.55	0	0.00	19.50	3	503	0.60%
2023/03/23	0	0.00	1	20.15	20.10	-1	515	-0.19%
2023/03/22	1	20.20	0	0.00	20.15	1	530	0.19%
2023/03/20	0	0.00	2	19.80	19.90	-2	583	-0.34%
2023/03/07	0	0.00	2	21.00	21.15	-2	701	-0.29%
2023/02/23	2	20.65	0	0.00	20.65	2	713	0.28%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/08	35	20.45	0	0.00	20.50	35	1,017	3.44%
2023/02/01	2	20.65	0	0.00	20.65	2	1,132	0.18%
2023/01/12	0	0.00	15	20.35	20.40	-15	1,310	-1.14%
2022/12/30	1	20.20	1	20.25	20.15	0	1,501	0.00%
2022/12/28	0	0.00	2	20.10	20.10	-2	1,592	-0.13%
2022/12/26	1	20.20	0	0.00	20.10	1	1,663	0.06%
2022/12/13	1	21.10	0	0.00	20.95	1	1,978	0.05%
2022/12/08	0	0.00	1.4	22.46	22.60	-1.4	2,089	-0.07%
2022/12/02	0	0.00	5	23.86	23.80	-5	2,254	-0.22%
2022/12/01	0	0.00	1	23.70	23.70	-1	2,261	-0.04%
2022/11/29	0	0.00	1	23.30	23.30	-1	2,251	-0.04%
2022/11/28	1	22.35	1	22.55	22.55	0	2,270	0.00%
2022/11/24	1	22.65	1	22.95	22.95	0	2,297	0.00%
2022/11/23	0	0.00	10	22.55	22.60	-10	2,303	-0.43%
2022/11/17	10	23.15	1	23.15	23.15	9	2,375	0.38%
2022/11/16	0	0.00	2	23.20	22.90	-2	2,373	-0.08%
2022/11/11	6	23.36	0	0.00	22.70	6	2,397	0.25%
2022/11/10	4	23.54	1	23.45	23.45	3	2,376	0.13%
2022/11/01	1	21.80	1	22.15	22.25	0	2,436	0.00%
2022/10/25	2	21.93	2	21.55	21.55	0	2,403	0.00%
2022/10/24	0	0.00	2	21.90	21.90	-2	2,398	-0.08%
2022/10/20	3	21.85	2	21.95	21.95	1	2,351	0.04%
2022/10/13	2	22.30	2	20.70	20.70	0	2,398	0.00%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/11	2	22.70	3	22.35	22.35	-1	2,430	-0.04%
2022/10/07	1	23.90	0	0.00	23.60	1	2,439	0.04%
2022/10/06	2	23.75	1	24.15	24.00	1	2,532	0.04%
2022/10/05	2	23.73	4	23.48	23.35	-2	2,553	-0.08%
2022/10/04	4	22.65	3	23.27	23.30	1	2,556	0.04%
2022/10/03	1	21.80	1	22.00	22.00	0	2,513	0.00%
2022/09/28	3	23.33	0	0.00	21.70	3	2,458	0.12%
2022/09/26	2	24.68	2	23.30	23.30	0	2,369	0.00%
2022/09/23	3	25.28	4	25.15	25.15	-1	2,337	-0.04%
2022/09/22	1	25.15	0	0.00	25.35	1	2,283	0.04%
2022/09/21	3	24.45	1	24.10	24.10	2	2,228	0.09%
2022/09/19	5	25.54	3	25.15	25.15	2	2,343	0.09%
2022/09/16	4	25.69	6	25.65	25.40	-2	2,323	-0.09%
2022/09/06	0.4	24.50	0	0.00	24.25	0.4	2,044	0.02%
2022/08/30	3	25.85	30	25.62	25.65	-27	1,873	-1.44%
2022/08/29	15	24.93	0	0.00	25.20	15	1,861	0.81%
2022/08/26	15	25.72	0	0.00	25.60	15	1,849	0.81%
2022/08/17	0	0.00	20	25.25	25.15	-20	1,668	-1.20%
2022/08/16	20	24.95	0	0.00	24.75	20	1,631	1.23%
2022/07/19	0	0.00	3.1	23.87	23.90	-3.1	1,107	-0.28%
2022/07/14	2	22.85	0	0.00	22.85	2	1,000	0.20%
2022/06/29	1	23.30	20	23.45	23.35	-19	719	-2.64%
2022/06/28	30	24.03	10	23.80	23.85	20	702	2.85%
2022/05/13	0.1	21.00	0	0.00	20.90	0.1	522	0.02%
2022/04/18	0	0.00	3	22.75	22.50	-3	725	-0.41%
2022/01/07	1	26.85	1	26.20	26.20	0	2,157	0.00%
2022/01/05	1	27.05	1	26.85	26.85	0	2,182	0.00%
2021/12/17	0	0.00	1	27.15	27.20	-1	2,847	-0.04%
2021/12/13	1	28.40	1	28.45	28.45	0	2,805	0.00%
2021/12/10	1	28.65	13	28.13	28.15	-12	2,782	-0.43%
2021/12/09	0	0.00	2	27.48	27.45	-2	2,715	-0.07%
2021/12/03	0	0.00	1	27.45	27.45	-1	2,682	-0.04%
2021/12/01	1	27.65	1	27.30	27.30	0	2,716	0.00%
2021/11/26	3	27.13	0	0.00	26.95	3	2,943	0.10%
2021/11/25	1	27.60	4	27.50	27.50	-3	2,943	-0.10%
2021/11/24	0	0.00	5	27.70	27.50	-5	2,958	-0.17%
2021/11/23	2	27.40	0	0.00	27.30	2	2,958	0.07%
2021/11/22	7	27.68	0	0.00	27.45	7	2,954	0.24%
2021/11/19	12	28.68	2	28.00	28.00	10	2,954	0.34%
2021/11/18	3	28.97	26	29.04	28.95	-23	2,955	-0.78%
2021/11/17	10	28.16	0	0.00	28.50	10	2,862	0.35%
2021/11/15	5	28.69	0	0.00	28.40	5	2,825	0.18%
2021/11/12	8	28.78	6	28.90	28.90	2	2,797	0.07%
2021/11/11	9	28.98	2	28.18	28.90	7	2,729	0.26%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,623	-0.04%
2021/11/04	0	0.00	2	27.13	26.60	-2	2,617	-0.08%
2021/11/03	0	0.00	1	24.75	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	1	24.85	24.65	-1	2,600	-0.04%
2021/10/28	1	25.20	0	0.00	25.10	1	2,838	0.04%
2021/10/21	2	24.63	0	0.00	24.65	2	4,677	0.04%
2021/10/18	1	24.20	0	0.00	24.10	1	4,962	0.02%
2021/10/13	0	0.00	4	24.50	23.50	-4	5,041	-0.08%
2021/09/30	1	27.50	1	27.80	27.80	0	5,794	0.00%
2021/09/24	0	0.00	1	29.95	29.05	-1	6,338	-0.02%
2021/09/23	0	0.00	1	27.40	27.25	-1	6,186	-0.02%
2021/09/06	1	27.90	1	26.60	26.60	0	6,947	0.00%
2021/09/03	4	28.90	0	0.00	28.30	4	6,955	0.06%
2021/09/02	1	28.50	0	0.00	29.00	1	6,825	0.01%
2021/08/24	0	0.00	2	26.30	26.90	-2	6,970	-0.03%
2021/08/20	1	24.05	1	24.50	24.50	0	7,053	0.00%
2021/08/18	1	24.20	1	25.30	25.65	0	7,045	0.00%
2021/08/17	0	0.00	5	25.30	24.20	-5	7,052	-0.07%
2021/08/16	2	26.28	1	25.10	25.10	1	7,061	0.01%
2021/08/11	2	28.35	3	28.02	27.90	-1	7,059	-0.01%
2021/08/10	3	28.90	2	29.30	28.90	1	7,048	0.01%
2021/08/09	2	28.80	2	30.00	28.80	0	7,067	0.00%
2021/08/06	1	29.00	1	28.85	28.85	0	7,046	0.00%
2021/08/04	2	30.00	0	0.00	30.00	2	7,101	0.03%
2021/08/03	6	30.30	1	29.70	29.70	5	7,102	0.07%
2021/08/02	1	30.20	0	0.00	30.10	1	7,078	0.01%
2021/07/30	2	32.95	1	31.80	31.80	1	6,887	0.01%
2021/07/29	0	0.00	6	31.68	32.20	-6	6,436	-0.09%
2021/07/28	0	0.00	1	30.35	30.35	-1	6,065	-0.02%
2021/07/27	2	31.23	0	0.00	31.00	2	5,974	0.03%
2021/07/26	3	29.65	0	0.00	30.40	3	5,630	0.05%
2021/07/23	0	0.00	2	27.15	27.80	-2	5,594	-0.04%
2021/07/22	4	26.90	4	27.23	26.70	0	5,747	0.00%
2021/07/21	1	27.10	1	26.60	26.60	0	6,080	0.00%
2021/07/20	1	28.00	1	27.55	27.55	0	6,105	0.00%
2021/07/16	8	28.70	2	29.20	28.50	6	6,134	0.10%
2021/07/14	2	27.53	33	27.23	28.05	-31	6,109	-0.51%
2021/07/13	2	28.55	2	28.05	28.05	0	6,119	0.00%
2021/07/12	12	28.75	1	28.90	28.90	11	6,101	0.18%
2021/07/09	2	29.85	2	30.30	29.85	0	6,035	0.00%
2021/07/08	5	30.72	15	30.89	30.40	-10	6,033	-0.17%
2021/07/07	2	30.50	0	0.00	30.50	2	5,982	0.03%
2021/07/06	3	29.75	7	29.44	29.90	-4	5,857	-0.07%
2021/07/05	3	29.27	6	29.60	29.30	-3	6,148	-0.05%
2021/07/02	3	29.65	0	0.00	29.55	3	6,175	0.05%
2021/07/01	23	29.65	21	29.70	29.85	2	6,254	0.03%
2021/06/30	0	0.00	2	28.10	28.80	-2	6,047	-0.03%
2021/06/29	36	28.48	3	27.75	27.20	33	6,318	0.52%
2021/06/28	0	0.00	11.1	28.30	28.30	-11.1	6,628	-0.17%
2021/06/25	11	25.86	1	25.75	25.75	10	6,822	0.15%
2021/06/24	0	0.00	1	26.15	26.25	-1	7,012	-0.01%
2021/06/17	5	26.00	5	26.15	26.15	0	8,408	0.00%
2021/06/16	36	26.38	25	26.50	25.85	11	8,407	0.13%
2021/06/15	0	0.00	1	26.00	26.45	-1	8,320	-0.01%
2021/06/11	2	25.20	2	25.95	25.05	0	8,272	0.00%
2021/05/28	2	25.20	0	0.00	25.55	2	8,410	0.02%
2021/05/14	0	0.00	1	24.40	23.35	-1	8,352	-0.01%
2021/05/13	1	23.90	0	0.00	23.70	1	8,308	0.01%
2021/05/12	0	0.00	1	24.00	22.95	-1	8,194	-0.01%
2021/05/10	1	27.90	10	27.80	27.90	-9	8,023	-0.11%
2021/05/07	1	27.60	2	28.28	28.55	-1	7,963	-0.01%
2021/05/06	1	28.60	1	27.65	27.65	0	7,903	0.00%
2021/04/29	12	28.48	1	30.75	30.75	11	7,562	0.15%
2021/04/28	2	29.58	1	29.30	29.30	1	7,377	0.01%
2021/04/26	0	0.00	2	31.50	32.70	-2	6,846	-0.03%
2021/04/20	0	0.00	1	31.60	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	8	33.41	32.50	-8	6,724	-0.12%
2021/04/15	0	0.00	1	30.10	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	2	29.30	29.10	-2	6,592	-0.03%
2021/04/12	1	29.80	17	28.96	28.00	-16	6,507	-0.25%
2021/04/09	20	30.28	2	29.03	31.00	18	6,301	0.29%
2021/04/07	1	26.85	0	0.00	26.85	1	5,822	0.02%
2021/04/06	1	24.00	2	24.23	24.45	-1	5,596	-0.02%
2021/04/01	0	0.00	13	21.50	22.25	-13	5,446	-0.24%
2021/03/31	18	19.58	22	20.27	20.25	-4	5,007	-0.08%
2021/03/30	9	17.98	11	19.29	19.55	-2	4,458	-0.04%
2021/03/29	13	17.75	0	0.00	17.80	13	4,024	0.32%
2021/03/26	2	17.90	0	0.00	17.30	2	3,792	0.05%
2021/03/25	2	16.15	1	16.10	16.50	1	3,391	0.03%
2021/03/24	3	16.23	60	16.21	16.75	-57	2,956	-1.93%
2021/03/23	0	0.00	50	14.85	15.25	-50	2,400	-2.08%
2021/03/22	20	14.60	0	0.00	14.65	20	2,273	0.88%
2021/03/16	10	14.45	0	0.00	14.30	10	2,424	0.41%
2021/03/15	30	14.80	0	0.00	14.75	30	2,395	1.25%
2021/03/11	1	15.20	41	15.20	15.15	-40	2,360	-1.69%
2021/03/10	10	14.75	0	0.00	15.00	10	2,205	0.45%
2021/03/09	0	0.00	116	14.86	14.95	-116	2,154	-5.39%	大賣/鉅額交易
2021/03/03	3	14.25	0	0.00	14.20	3	2,194	0.14%
2021/02/25	2	14.10	2	14.55	14.25	0	2,295	0.00%
2021/02/24	2	14.30	0	0.00	14.10	2	2,194	0.09%
2021/02/23	43	14.15	0	0.00	14.10	43	2,186	1.97%
2021/02/22	64	14.31	0	0.00	14.25	64	2,161	2.96%
2021/02/04	0	0.00	2	12.80	12.90	-2	2,388	-0.08%
2021/01/27	2	12.90	0	0.00	12.85	2	4,600	0.04%
2021/01/26	10	12.70	0	0.00	12.60	10	5,003	0.20%
2021/01/20	0	0.00	6	13.00	12.75	-6	5,854	-0.10%
2021/01/14	4	13.90	15	13.95	13.95	-11	6,151	-0.18%
2021/01/13	1	13.90	1	14.15	14.05	0	6,374	0.00%
2021/01/07	6	14.65	0	0.00	14.60	6	6,405	0.09%
2020/12/07	0	0.00	9	13.90	13.80	-9	7,638	-0.12%
2020/12/03	1	14.30	1	14.15	14.15	0	7,904	0.00%
2020/12/02	1	14.50	0	0.00	14.35	1	7,899	0.01%
2020/11/30	35	15.11	0	0.00	15.15	35	7,773	0.45%
2020/11/25	0	0.00	1	14.85	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	25	14.80	14.95	-25	7,703	-0.32%
2020/11/23	0	0.00	27	14.70	14.65	-27	7,672	-0.35%
2020/11/20	20	14.60	0	0.00	14.60	20	7,735	0.26%
2020/11/19	25	14.74	0	0.00	14.65	25	7,724	0.32%
2020/11/18	3	14.90	0	0.00	14.75	3	7,784	0.04%
2020/11/16	6	14.40	0	0.00	14.30	6	7,672	0.08%
2020/11/12	5	14.50	0	0.00	14.40	5	7,630	0.07%
2020/11/10	23	14.97	6	14.85	14.85	17	7,428	0.23%
2020/11/09	1	16.10	0	0.00	15.80	1	7,229	0.01%
2020/11/06	30	15.59	48	15.79	15.70	-18	7,029	-0.26%
2020/11/05	92	15.69	30	16.34	15.65	62	6,789	0.91%
2020/11/04	5	15.05	10	15.43	15.05	-5	5,918	-0.08%
2020/11/03	5	14.75	8	14.83	15.00	-3	5,408	-0.06%
2020/11/02	2	13.05	2	13.15	13.65	0	5,012	0.00%
2020/10/30	0.1	12.90	7	13.51	13.00	-6.9	4,919	-0.14%
2020/10/28	2	12.95	3	13.10	13.25	-1	4,634	-0.02%
2020/10/27	15	12.85	0	0.00	12.90	15	4,410	0.34%
2020/10/26	0	0.00	1	12.40	12.55	-1	4,268	-0.02%
2020/10/23	3	12.28	0	0.00	12.20	3	4,246	0.07%
2020/10/22	0	0.00	25	12.63	12.45	-25	4,241	-0.59%
2020/10/21	6	12.77	3	12.80	12.80	3	4,126	0.07%
2020/10/07	1	11.80	0	0.00	11.75	1	4,846	0.02%
2020/10/06	5	11.80	0	0.00	11.90	5	4,917	0.10%
2020/09/21	5	12.40	5	12.30	12.40	0	4,535	0.00%
2020/09/18	41	13.12	0	0.00	12.55	41	4,416	0.93%
2020/09/17	1	12.20	1	13.00	12.65	0	3,984	0.00%
2020/09/16	10	12.00	0	0.00	11.85	10	3,638	0.27%
2020/09/14	0	0.00	1	11.50	11.50	-1	3,490	-0.03%
2020/09/08	0	0.00	2	12.30	12.20	-2	3,240	-0.06%
2020/08/21	0	0.00	5	10.75	10.80	-5	2,704	-0.18%
2020/07/21	3	10.30	0	0.00	10.25	3	1,720	0.17%
2020/07/16	0	0.00	2	11.78	12.10	-2	1,402	-0.14%
2019/08/13	0	0.00	3	9.65	9.65	-3	408	-0.73%
2019/08/12	3	9.76	0	0.00	9.62	3	406	0.74%
2019/07/24	0	0.00	3	9.63	9.74	-3	319	-0.94%
2019/05/14	3	9.94	0	0.00	9.82	3	353	0.85%
2019/03/20	0	0.00	10	10.23	10.25	-10	315	-3.17%
2019/03/14	0	0.00	18	10.55	10.55	-18	289	-6.23%
2019/01/04	6	10.13	1	10.10	10.10	5	409	1.22%
2018/11/30	0	0.00	2	9.79	9.81	-2	389	-0.51%
2018/11/19	0	0.00	3	10.00	9.94	-3	408	-0.73%
2018/11/15	5	10.31	0	0.00	10.15	5	326	1.53%
2018/10/18	10	9.23	0	0.00	9.20	10	250	4.00%
2018/09/19	18	10.50	0	0.00	10.45	18	227	7.89%
2018/03/06	0	0.00	1	10.85	10.85	-1	520	-0.19%
2018/01/18	2	11.90	0	0.00	11.85	2	626	0.32%
2018/01/11	1	12.30	0	0.00	12.20	1	690	0.14%