恩德 (1528)-永全-八德券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	12.45	12.35	-2	1,038	-0.19%
2024/05/28	2	13.00	0	0.00	13.10	2	1,235	0.16%
2024/05/09	0	0.00	5	12.20	12.20	-5	3,839	-0.13%
2024/04/25	0	0.00	5	12.00	11.95	-5	4,853	-0.10%
2024/04/19	0	0.00	1	12.10	12.00	-1	6,941	-0.01%
2024/04/16	0	0.00	0.1	12.30	12.20	-0.1	7,429	0.00%
2024/04/08	10	13.12	9	13.20	13.15	1	7,355	0.01%
2024/04/02	12	12.64	12	12.80	12.85	0	7,322	0.00%
2024/03/27	0	0.00	1	13.40	13.30	-1	7,288	-0.01%
2024/03/26	6	13.57	0	0.00	13.35	6	7,284	0.08%
2024/03/20	5	12.90	0	0.00	12.90	5	7,221	0.07%
2024/03/14	4	12.75	0	0.00	12.70	4	7,192	0.06%
2024/03/08	0	0.00	30	13.25	13.20	-30	7,170	-0.42%
2024/03/04	0	0.00	72	14.68	14.30	-72	7,050	-1.02%
2024/03/01	45	14.28	12	14.35	14.40	33	7,002	0.47%
2024/02/27	42	14.43	3	14.35	14.40	39	6,938	0.56%
2024/02/26	1	14.80	70	14.90	14.65	-69	6,886	-1.00%
2024/02/23	1	14.50	0	0.00	14.15	1	6,779	0.01%
2024/02/22	24	14.46	25	14.81	14.40	-1	6,729	-0.01%
2024/02/21	12	14.85	10	15.04	14.70	2	6,658	0.03%
2024/02/20	0	0.00	10	14.20	14.20	-10	6,510	-0.15%
2024/02/19	64	14.55	15	14.50	14.65	49	6,431	0.76%
2024/02/16	19	14.32	18	14.45	14.55	1	6,320	0.02%
2024/02/05	41	14.95	2	15.73	14.60	39	6,073	0.64%
2024/02/02	2	15.68	6	15.80	16.05	-4	5,139	-0.08%
2024/02/01	20	14.00	69	14.44	14.60	-49	4,611	-1.06%
2024/01/30	1	13.65	0	0.00	13.50	1	4,221	0.02%
2024/01/25	9	13.76	0	0.00	13.30	9	4,051	0.22%
2024/01/24	10	14.30	50	14.30	14.10	-40	3,930	-1.02%
2024/01/23	28	13.85	0	0.00	13.85	28	3,771	0.74%
2024/01/22	94	13.99	12	14.09	13.80	82	3,676	2.23%
2024/01/18	6	15.19	6	14.95	14.50	0	3,228	0.00%
2024/01/12	0	0.00	11	13.05	12.60	-11	1,134	-0.97%
2024/01/11	10	12.35	0	0.00	12.40	10	723	1.38%
2023/12/18	1	11.75	0	0.00	11.60	1	661	0.15%
2023/11/21	0	0.00	1	11.60	11.55	-1	771	-0.13%
2023/10/27	0	0.00	5	11.10	11.10	-5	1,198	-0.42%
2023/10/19	0	0.00	1	11.20	11.15	-1	1,441	-0.07%
2023/10/16	0	0.00	20	11.60	11.45	-20	1,582	-1.26%
2023/09/11	0	0.00	7	12.44	12.40	-7	6,933	-0.10%
2023/08/25	10	12.35	0	0.00	12.45	10	7,674	0.13%
2023/08/17	10	12.60	0	0.00	12.55	10	7,885	0.13%
2023/08/11	0	0.00	10	12.75	12.65	-10	7,940	-0.13%
2023/08/08	0	0.00	5	13.65	13.55	-5	7,854	-0.06%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/24	2	14.50	0	0.00	14.80	2	7,911	0.03%
2023/07/18	1	15.35	0	0.00	15.30	1	7,888	0.01%
2023/07/17	5	15.94	5	15.70	15.70	0	7,818	0.00%
2023/07/14	5	16.08	0	0.00	16.00	5	7,744	0.06%
2023/07/12	1	16.60	0	0.00	16.20	1	7,624	0.01%
2023/07/11	1	16.70	0	0.00	16.80	1	7,541	0.01%
2023/07/10	10.1	16.90	20	17.73	17.75	-10	7,350	-0.14%
2023/07/05	10	17.95	10	17.65	17.65	0	6,879	0.00%
2023/07/03	8	17.76	7	17.96	17.80	1	6,415	0.02%
2023/06/30	27.1	16.33	23	16.58	17.10	4.1	5,721	0.07%
2023/06/29	9	15.87	1	16.00	15.55	8	5,385	0.15%
2023/06/27	0	0.00	5	15.65	15.55	-5	4,884	-0.10%
2023/06/26	2	16.48	0	0.00	16.30	2	4,751	0.04%
2023/06/21	8	17.07	25	17.18	17.10	-17	4,574	-0.37%
2023/06/20	32	18.21	25	17.67	17.55	7	4,249	0.16%
2023/06/19	4	17.55	15	17.65	17.70	-11	3,472	-0.32%
2023/06/07	10	13.20	0	0.00	13.25	10	2,400	0.42%
2023/06/06	5	14.05	2	13.50	13.60	3	2,487	0.12%
2023/06/05	0	0.00	2	13.70	13.75	-2	2,127	-0.09%
2023/06/02	6	12.55	0	0.00	12.50	6	1,964	0.31%
2023/05/30	20	12.60	0	0.00	12.30	20	1,983	1.01%
2023/05/23	2	12.90	0	0.00	12.50	2	1,873	0.11%
2023/05/08	0	0.00	5	12.30	12.20	-5	1,465	-0.34%
2023/05/04	0	0.00	17	12.65	12.65	-17	1,409	-1.21%
2023/05/03	17	12.54	0	0.00	12.35	17	1,382	1.23%
2023/04/25	0	0.00	1	11.90	11.70	-1	1,091	-0.09%
2023/04/14	0	0.00	10	11.35	11.30	-10	800	-1.25%
2023/03/27	0	0.00	38	10.66	10.75	-38	706	-5.38%
2023/03/10	25	10.60	0	0.00	10.40	25	745	3.35%
2023/03/06	6	11.20	45	11.15	11.15	-39	535	-7.28%
2023/02/15	0	0.00	50	10.21	10.30	-50	412	-12.12%
2023/01/30	1	9.98	68	9.96	9.95	-67	377	-17.77%
2023/01/06	18	10.10	0	0.00	10.10	18	388	4.63%
2023/01/04	20	10.15	0	0.00	10.00	20	398	5.02%
2022/12/23	10	10.10	0	0.00	10.10	10	389	2.57%
2022/12/19	2	10.40	0	0.00	10.25	2	395	0.51%
2022/12/16	50	10.50	1	10.50	10.40	49	395	12.39%
2022/12/15	100	10.60	0	0.00	10.55	100	392	25.47%
2022/12/09	1	10.55	0	0.00	10.25	1	374	0.27%
2021/12/22	0	0.00	10	12.10	11.75	-10	959	-1.04%
2021/08/11	0	0.00	9	11.25	11.35	-9	2,090	-0.43%
2021/08/09	0	0.00	2	11.85	11.75	-2	2,103	-0.10%
2021/08/05	0	0.00	9	12.08	12.05	-9	2,123	-0.42%
2021/07/26	0	0.00	8	12.38	12.50	-8	2,120	-0.38%
2021/06/24	0	0.00	12	12.28	12.70	-12	2,352	-0.51%
2021/06/23	0	0.00	10	11.51	11.85	-10	2,219	-0.45%
2021/06/17	20	11.35	0	0.00	11.60	20	2,156	0.93%
2021/05/21	5	9.75	0	0.00	9.80	5	1,566	0.32%
2021/03/31	3	9.97	0	0.00	10.00	3	1,133	0.26%
2021/03/23	3	10.20	0	0.00	10.15	3	1,171	0.26%
2021/03/11	2	10.00	0	0.00	9.99	2	1,197	0.17%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/13	15	10.12	0	0.00	10.00	15	981	1.53%
2021/01/11	0	0.00	1	10.25	10.55	-1	845	-0.12%
2021/01/07	1	10.60	26	10.70	10.80	-25	801	-3.12%
2021/01/05	26	10.32	0	0.00	10.05	26	712	3.65%
2021/01/04	0	0.00	15	9.89	10.00	-15	695	-2.16%
2020/12/18	0	0.00	3	9.19	9.16	-3	516	-0.58%
2020/12/09	1	9.18	0	0.00	9.12	1	510	0.20%
2020/12/08	1	9.32	0	0.00	9.27	1	499	0.20%
2020/12/03	3	8.67	0	0.00	8.62	3	435	0.69%
2020/11/18	0	0.00	5	8.23	8.26	-5	425	-1.17%
2020/09/22	5	8.45	0	0.00	8.48	5	520	0.96%
2020/08/18	9	8.11	0	0.00	8.10	9	450	2.00%
2020/08/14	15	7.85	0	0.00	8.00	15	441	3.39%
2019/12/23	0	0.00	1	9.84	9.88	-1	270	-0.37%
2019/12/20	0	0.00	1	9.16	9.12	-1	181	-0.55%
2019/12/13	0	0.00	1	8.81	8.77	-1	141	-0.71%
2019/10/25	1	8.91	0	0.00	8.91	1	213	0.47%
2019/10/07	1	8.92	0	0.00	8.98	1	236	0.42%
2019/09/02	1	9.33	0	0.00	9.36	1	267	0.37%
2019/08/16	0	0.00	1	9.56	9.57	-1	215	-0.46%
2019/07/23	1	9.45	0	0.00	9.45	1	187	0.53%
2018/08/14	0	0.00	3	13.10	13.15	-3	842	-0.36%
2018/08/13	3	13.25	6	13.20	13.30	-3	867	-0.35%
2018/07/12	6	14.90	0	0.00	14.90	6	1,665	0.36%
2018/04/10	0	0.00	1	16.40	16.25	-1	2,797	-0.04%
2018/04/03	1	15.80	0	0.00	15.90	1	2,762	0.04%
2018/03/29	0	0.00	1	15.30	15.20	-1	2,713	-0.04%
2018/03/13	1	17.45	1	16.85	16.85	0	2,216	0.00%
2018/03/12	0	0.00	2	17.75	16.90	-2	1,979	-0.10%
2018/03/09	0	0.00	5	16.50	16.15	-5	1,606	-0.31%
2018/02/23	0	0.00	3	15.15	14.85	-3	1,909	-0.16%
2018/01/23	1	14.95	0	0.00	15.15	1	3,074	0.03%
2018/01/15	0	0.00	3	14.25	14.35	-3	3,007	-0.10%
2018/01/10	6	14.25	0	0.00	14.15	6	3,008	0.20%
2018/01/03	0	0.00	3	14.95	14.95	-3	2,960	-0.10%