信錦 (1582)-永全-八德券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	110.50	2	109.75	109.00	-1	4,896	-0.02%
2024/05/07	2	108.00	6	109.92	110.50	-4	4,720	-0.08%
2024/05/06	3	102.50	7	101.44	103.00	-4	4,340	-0.09%
2024/05/02	1	93.20	3	94.53	94.40	-2	4,049	-0.05%
2024/04/26	0	0.00	8	90.80	90.00	-8	3,906	-0.20%
2024/04/25	1	90.50	1	89.60	89.60	0	3,895	0.00%
2024/04/24	0	0.00	1	89.70	90.50	-1	3,904	-0.03%
2024/04/22	1	87.00	0	0.00	86.80	1	3,880	0.03%
2024/04/17	0	0.00	3	90.60	90.50	-3	3,839	-0.08%
2024/04/16	3	86.37	1	86.80	86.20	2	3,787	0.05%
2024/04/12	2	91.50	14	91.32	91.40	-12	3,758	-0.32%
2024/04/09	3	89.27	0	0.00	89.30	3	3,655	0.08%
2024/04/08	0	0.00	1	90.20	89.50	-1	3,655	-0.03%
2024/04/03	0	0.00	4	89.55	89.40	-4	3,660	-0.11%
2024/04/02	4	87.60	0	0.00	87.20	4	3,680	0.11%
2024/04/01	2	92.00	2	89.50	89.10	0	3,722	0.00%
2024/03/29	0	0.00	14	92.01	91.50	-14	3,646	-0.38%
2024/03/28	3	88.70	3	89.67	89.20	0	3,519	0.00%
2024/03/25	1	90.60	0	0.00	89.40	1	3,496	0.03%
2024/03/22	1	86.80	1	87.30	88.50	0	3,470	0.00%
2024/03/21	0	0.00	2	88.45	87.80	-2	3,456	-0.06%
2024/03/20	3	88.37	0	0.00	88.00	3	3,450	0.09%
2024/03/19	3	89.90	2	88.80	88.40	1	3,414	0.03%
2024/03/15	3	89.10	5	88.92	88.60	-2	3,395	-0.06%
2024/03/14	2	91.70	4	89.05	87.50	-2	3,381	-0.06%
2024/03/13	2	90.35	0	0.00	90.30	2	3,316	0.06%
2024/03/12	6	93.25	35	93.36	93.40	-29	3,274	-0.89%
2024/03/11	0	0.00	4	84.28	88.20	-4	2,980	-0.13%
2024/03/08	3	81.40	0	0.00	80.20	3	3,043	0.10%
2024/03/07	1	86.70	10	86.27	84.80	-9	3,188	-0.28%
2024/03/06	17	82.58	0	0.00	82.80	17	3,800	0.45%
2024/03/05	1	82.50	0	0.00	83.50	1	3,976	0.03%
2024/03/04	5	83.96	8	82.75	83.50	-3	3,948	-0.08%
2024/02/19	0	0.00	1	79.00	78.60	-1	4,439	-0.02%
2024/02/15	1	80.00	2	79.40	79.70	-1	4,430	-0.02%
2024/02/05	2	77.35	2	78.00	78.90	0	4,383	0.00%
2024/02/02	1	76.60	1	77.60	76.60	0	4,360	0.00%
2024/02/01	1	76.80	1	77.50	76.40	0	4,392	0.00%
2024/01/31	1	77.10	1	76.90	76.80	0	4,347	0.00%
2024/01/30	1	77.30	0	0.00	76.50	1	4,391	0.02%
2024/01/29	0	0.00	1	75.50	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	1	74.60	75.10	-1	4,408	-0.02%
2024/01/25	11	75.40	1	76.20	74.30	10	4,407	0.23%
2024/01/12	1	74.90	0	0.00	74.10	1	4,297	0.02%
2024/01/08	1	79.00	0	0.00	77.00	1	4,228	0.02%
2024/01/05	0	0.00	1	79.00	79.00	-1	4,194	-0.02%
2023/12/29	1	80.00	1	79.80	79.90	0	4,128	0.00%
2023/12/27	5	81.82	4	82.48	81.30	1	4,028	0.02%
2023/12/26	11	79.59	1	79.20	79.60	10	3,907	0.26%
2023/12/20	1	82.10	0	0.00	82.00	1	3,748	0.03%
2023/12/19	2	81.70	2	82.70	82.40	0	3,715	0.00%
2023/12/18	2	83.20	0	0.00	83.20	2	3,666	0.05%
2023/12/15	2	85.45	0	0.00	85.00	2	3,628	0.06%
2023/12/12	3	91.63	3	90.33	89.20	0	3,460	0.00%
2023/12/11	1	89.50	0	0.00	90.10	1	3,398	0.03%
2023/12/08	1	92.00	0	0.00	91.70	1	3,325	0.03%
2023/12/07	0	0.00	5	92.30	92.30	-5	3,269	-0.15%
2023/12/06	3	95.13	2	96.35	94.60	1	3,160	0.03%
2023/12/05	3	92.47	5	94.10	94.70	-2	2,874	-0.07%
2023/12/04	5	91.12	7	90.81	91.00	-2	2,631	-0.08%
2023/12/01	7	91.51	9	94.62	92.10	-2	2,402	-0.08%
2023/11/30	0	0.00	5	89.04	89.40	-5	1,628	-0.31%
2023/11/28	6	81.67	7	81.84	81.90	-1	1,391	-0.07%
2023/11/21	0	0.00	1	81.00	78.30	-1	1,047	-0.10%
2023/11/20	5	77.60	20	78.50	78.40	-15	955	-1.57%
2023/11/16	0	0.00	1	77.00	78.30	-1	765	-0.13%
2023/11/13	1	74.10	1	73.60	73.60	0	591	0.00%
2023/11/10	2	73.50	0	0.00	72.80	2	561	0.36%
2023/11/06	0	0.00	1	72.00	74.00	-1	346	-0.29%
2023/09/14	1	64.50	0	0.00	64.80	1	233	0.43%
2023/08/31	1	60.20	0	0.00	60.20	1	174	0.57%
2023/05/29	0	0.00	2	59.30	59.40	-2	117	-1.71%
2023/04/25	20	59.20	0	0.00	59.40	20	125	15.98%
2022/07/05	1	65.30	1	65.40	65.70	0	150	0.00%
2022/03/16	0	0.00	79	70.62	70.00	-79	205	-38.49%
2022/03/14	0	0.00	8	68.73	68.20	-8	194	-4.11%
2022/03/10	0	0.00	5	68.80	68.80	-5	194	-2.57%
2022/02/22	0	0.00	2	70.30	69.70	-2	226	-0.88%
2022/02/21	0	0.00	91	69.81	70.00	-91	226	-40.21%
2022/02/17	0	0.00	3	69.90	69.30	-3	228	-1.31%
2022/02/14	0	0.00	4	70.10	69.20	-4	245	-1.63%
2022/02/11	0	0.00	73	70.00	70.00	-73	248	-29.33%
2022/02/10	0	0.00	33	70.03	70.00	-33	258	-12.77%
2022/02/09	0	0.00	108	69.97	70.30	-108	259	-41.62%	大賣/鉅額交易
2022/02/08	0	0.00	41	69.70	69.80	-41	257	-15.92%
2022/02/07	0	0.00	6	69.32	69.40	-6	269	-2.23%
2021/12/30	1	70.00	0	0.00	70.20	1	276	0.36%
2021/12/22	2	69.80	0	0.00	70.00	2	278	0.72%
2021/09/23	0	0.00	1	70.10	70.30	-1	500	-0.20%
2021/08/23	1	63.30	0	0.00	64.80	1	469	0.21%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/07/27	2	83.20	0	0.00	83.20	2	419	0.48%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/06/07	2	83.65	0	0.00	84.00	2	1,109	0.18%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/07	1	86.00	0	0.00	86.10	1	1,125	0.09%
2021/04/14	1	90.30	0	0.00	91.10	1	1,041	0.10%
2021/04/13	0	0.00	1	95.00	93.70	-1	1,013	-0.10%
2021/04/08	1	101.00	0	0.00	101.00	1	911	0.11%
2021/04/07	0	0.00	2	99.40	99.90	-2	823	-0.24%
2021/04/06	1	89.70	2	90.70	90.90	-1	644	-0.16%
2021/03/30	0	0.00	1	87.80	87.70	-1	573	-0.17%
2021/03/17	1	87.00	0	0.00	86.90	1	550	0.18%
2020/12/29	1	86.50	0	0.00	86.30	1	449	0.22%
2020/08/04	0	0.00	2	80.50	80.50	-2	521	-0.38%
2020/07/08	1	82.40	0	0.00	83.40	1	573	0.17%
2020/07/07	1	83.20	2	82.80	82.80	-1	576	-0.17%
2020/07/01	1	81.00	0	0.00	81.20	1	599	0.17%
2020/06/12	2	80.00	0	0.00	80.60	2	659	0.30%
2020/05/13	0	0.00	4	82.80	83.50	-4	713	-0.56%
2020/05/05	2	77.70	0	0.00	77.60	2	657	0.30%
2020/03/27	2	65.70	0	0.00	64.80	2	604	0.33%
2020/02/11	0	0.00	1	85.20	85.80	-1	696	-0.14%
2020/01/13	0	0.00	2	92.00	92.00	-2	602	-0.33%
2019/12/30	1	90.30	1	91.20	91.20	0	535	0.00%
2019/12/23	0	0.00	5	90.70	90.90	-5	521	-0.96%
2019/12/19	5	89.90	0	0.00	90.00	5	502	1.00%
2019/12/12	0	0.00	2	88.60	88.20	-2	468	-0.43%
2019/11/27	1	87.10	0	0.00	88.40	1	424	0.24%
2019/11/20	0	0.00	3	85.60	84.90	-3	358	-0.84%
2019/10/24	3	78.50	0	0.00	79.00	3	215	1.39%
2019/04/19	2	87.30	0	0.00	87.60	2	469	0.43%
2019/04/17	0	0.00	2	87.50	87.90	-2	461	-0.43%
2019/04/15	0	0.00	0.3	87.00	87.40	-0.3	449	-0.06%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/18	1	83.00	0	0.00	82.10	1	334	0.30%
2019/02/27	0	0.00	1	75.80	75.90	-1	240	-0.42%
2019/01/28	1	67.80	0	0.00	68.10	1	183	0.54%
2018/12/14	0	0.00	3	66.30	66.50	-3	280	-1.07%
2018/10/15	0	0.00	2	56.00	56.50	-2	345	-0.58%
2018/07/24	0	0.00	1	56.80	57.10	-1	505	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/06/14	0	0.00	1	63.50	63.60	-1	642	-0.16%
2018/05/18	0	0.00	1	62.50	62.50	-1	685	-0.15%
2018/05/11	0	0.00	10	62.00	63.00	-10	715	-1.40%
2018/05/10	5	62.50	1	62.20	62.10	4	712	0.56%
2018/05/09	5	64.30	0	0.00	64.20	5	680	0.73%
2018/04/13	1	66.00	0	0.00	66.10	1	711	0.14%
2018/04/09	2	66.80	0	0.00	66.80	2	697	0.29%
2018/03/30	0	0.00	5	67.70	68.00	-5	679	-0.74%
2018/03/28	5	68.20	0	0.00	68.10	5	667	0.75%
2018/01/25	0	0.00	4	62.90	63.00	-4	543	-0.74%
2018/01/08	2	63.70	0	0.00	63.80	2	570	0.35%