中化生 (1762)-永全-八德券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	47.20	46.70	-2	282	-0.71%
2024/04/23	3	45.40	0	0.00	45.25	3	305	0.98%
2024/03/20	0	0.00	1	49.65	50.20	-1	284	-0.35%
2024/02/26	3	50.00	0	0.00	50.60	3	425	0.71%
2024/02/19	0	0.00	1	50.80	50.30	-1	436	-0.23%
2024/01/23	0	0.00	1	51.80	51.90	-1	447	-0.22%
2024/01/15	2	53.40	0	0.00	53.80	2	436	0.46%
2024/01/11	3	54.00	0	0.00	54.20	3	432	0.69%
2023/11/27	0	0.00	2	62.00	61.30	-2	438	-0.46%
2023/10/31	2	54.20	0	0.00	54.00	2	486	0.41%
2023/10/05	1	57.40	1	58.00	58.20	0	737	0.00%
2023/09/11	0	0.00	2	61.00	60.50	-2	1,236	-0.16%
2023/08/18	4	65.00	0	0.00	63.60	4	1,653	0.24%
2023/08/17	0	0.00	4	65.50	65.50	-4	1,660	-0.24%
2023/07/05	1	94.80	0	0.00	93.20	1	3,116	0.03%
2023/07/04	2	95.70	0	0.00	94.80	2	3,142	0.06%
2023/06/29	1	91.50	0	0.00	91.80	1	3,324	0.03%
2023/05/31	0	0.00	2	89.40	88.80	-2	4,226	-0.05%
2023/05/25	2	93.40	2	92.80	92.80	0	4,228	0.00%
2023/05/23	2	95.90	0	0.00	95.00	2	4,221	0.05%
2023/05/19	0	0.00	3	96.77	92.50	-3	4,184	-0.07%
2023/05/18	0	0.00	2	99.05	97.80	-2	4,115	-0.05%
2023/05/17	5	99.66	3	98.90	98.50	2	4,100	0.05%
2023/05/16	2	97.90	2	97.05	96.60	0	4,034	0.00%
2023/05/15	0	0.00	3	92.10	93.00	-3	4,009	-0.07%
2023/05/12	5	96.00	1	94.60	93.80	4	4,028	0.10%
2023/05/11	5	96.00	1	94.60	94.90	4	3,951	0.10%
2023/05/10	4	100.75	2	101.00	102.50	2	3,756	0.05%
2023/05/02	2	95.40	0	0.00	95.70	2	3,432	0.06%
2023/04/27	0	0.00	1	92.10	91.80	-1	3,319	-0.03%
2023/04/26	1	89.90	0	0.00	89.90	1	3,270	0.03%
2023/04/17	8	94.28	8	92.14	93.10	0	3,038	0.00%
2023/04/14	0	0.00	1	90.00	91.50	-1	2,955	-0.03%
2023/04/13	1	88.20	0	0.00	88.00	1	2,870	0.03%
2023/04/07	0	0.00	4	82.23	82.60	-4	2,905	-0.14%
2023/04/06	6	81.27	4	81.78	81.40	2	3,029	0.07%
2023/03/31	2	79.00	0	0.00	78.70	2	2,966	0.07%
2023/03/28	2	76.40	12	78.59	76.00	-10	2,695	-0.37%
2023/03/16	2	72.20	2	70.25	71.20	0	2,943	0.00%
2023/03/14	3	72.73	3	72.77	70.50	0	2,755	0.00%
2023/03/13	3	70.07	3	71.37	71.40	0	2,502	0.00%
2023/03/06	0	0.00	3	74.13	75.10	-3	2,149	-0.14%
2023/03/03	2	73.50	3	72.90	73.00	-1	2,080	-0.05%
2023/03/02	0	0.00	10	71.28	72.10	-10	1,991	-0.50%
2023/02/23	2	68.90	1	68.80	69.00	1	1,889	0.05%
2023/02/22	2	67.80	0	0.00	67.90	2	1,859	0.11%
2023/02/20	0	0.00	1	68.00	67.00	-1	1,832	-0.05%
2023/02/13	0	0.00	1	66.90	66.20	-1	1,783	-0.06%
2023/02/10	11	67.67	4	66.20	65.50	7	1,746	0.40%
2023/01/17	2	60.60	0	0.00	60.70	2	1,625	0.12%
2022/12/30	0	0.00	1	65.10	65.60	-1	1,511	-0.07%
2022/12/29	1	65.40	0	0.00	65.40	1	1,495	0.07%
2022/12/28	2	66.00	0	0.00	65.30	2	1,457	0.14%
2022/12/27	3	68.33	1	68.80	68.90	2	1,346	0.15%
2022/12/26	1	69.60	0	0.00	69.80	1	1,200	0.08%
2022/12/23	1	63.20	1	63.70	63.50	0	1,015	0.00%
2022/11/22	0	0.00	1	58.40	58.60	-1	491	-0.20%
2022/11/21	0	0.00	2	58.40	58.50	-2	506	-0.39%
2022/11/18	3	58.20	0	0.00	57.90	3	542	0.55%
2022/11/07	0	0.00	1	52.50	52.50	-1	656	-0.15%
2022/10/27	1	51.60	1	51.60	51.60	0	705	0.00%
2022/08/26	1	61.50	1	62.40	60.80	0	750	0.00%
2022/08/04	1	55.90	1	55.30	56.00	0	821	0.00%
2022/08/02	0	0.00	2	58.00	57.60	-2	842	-0.24%
2022/08/01	3	59.87	1	60.40	59.20	2	853	0.23%
2022/06/13	1	58.00	0	0.00	56.40	1	2,116	0.05%
2022/06/08	1	62.50	1	62.70	62.40	0	2,093	0.00%
2022/06/06	0	0.00	1	61.20	61.00	-1	2,089	-0.05%
2022/05/31	1	60.80	0	0.00	61.00	1	2,108	0.05%
2022/05/19	1	58.50	2	59.85	59.80	-1	2,056	-0.05%
2022/05/16	1	58.10	0	0.00	57.80	1	2,008	0.05%
2022/05/13	1	57.60	2	57.60	58.60	-1	1,995	-0.05%
2022/05/12	1	60.40	1	56.80	56.70	0	1,978	0.00%
2022/04/25	1	65.70	0	0.00	62.50	1	1,626	0.06%
2022/04/22	2	68.45	2	68.25	66.90	0	1,548	0.00%
2022/04/21	1	69.70	1	67.60	67.60	0	1,470	0.00%
2022/04/18	1	67.50	1	68.20	67.20	0	1,170	0.00%
2022/04/15	1	66.60	1	67.20	64.60	0	892	0.00%
2022/04/13	0	0.00	1	58.70	59.70	-1	614	-0.16%
2022/03/24	0	0.00	3	58.00	57.50	-3	403	-0.74%
2022/03/09	3	52.50	0	0.00	53.30	3	425	0.70%
2022/02/25	0	0.00	2	57.20	57.50	-2	467	-0.43%
2022/02/23	2	58.60	0	0.00	59.00	2	462	0.43%
2022/01/14	0	0.00	6	64.50	64.80	-6	668	-0.90%
2021/12/16	3	65.60	0	0.00	65.80	3	994	0.30%
2021/12/15	0	0.00	3	66.80	66.40	-3	1,004	-0.30%
2021/12/06	1	66.40	0	0.00	66.70	1	1,255	0.08%
2021/12/02	1	65.70	0	0.00	65.90	1	1,363	0.07%
2021/12/01	2	64.60	7	64.87	65.30	-5	1,501	-0.33%
2021/11/29	2	65.30	0	0.00	63.40	2	1,626	0.12%
2021/11/18	0	0.00	3	62.30	63.10	-3	2,010	-0.15%
2021/11/15	0	0.00	5	62.40	62.50	-5	2,058	-0.24%
2021/11/09	8	60.66	0	0.00	61.40	8	2,150	0.37%
2021/11/04	5	66.20	0	0.00	66.10	5	2,182	0.23%
2021/10/28	0	0.00	5	65.42	65.50	-5	2,156	-0.23%
2021/10/25	5	64.82	0	0.00	64.80	5	2,124	0.24%
2021/10/12	2	72.60	0	0.00	70.40	2	2,076	0.10%
2021/10/07	0	0.00	2	77.40	78.90	-2	2,022	-0.10%
2021/10/06	2	76.30	0	0.00	77.50	2	2,018	0.10%
2021/09/10	0	0.00	2	82.50	80.50	-2	1,919	-0.10%
2021/09/09	0	0.00	2	76.80	79.00	-2	1,848	-0.11%
2021/09/07	0	0.00	2	80.00	80.70	-2	1,751	-0.11%
2021/09/06	9	82.68	5	79.80	77.00	4	1,707	0.23%
2021/06/29	0	0.00	1	66.70	67.90	-1	2,639	-0.04%
2021/06/07	0	0.00	1	65.60	64.20	-1	2,496	-0.04%
2021/06/01	0	0.00	3	63.40	64.30	-3	2,436	-0.12%
2021/05/31	2	61.80	2	63.30	62.90	0	2,422	0.00%
2021/05/28	2	63.90	1	64.00	64.00	1	2,385	0.04%
2021/05/24	1	66.30	2	65.00	64.00	-1	2,372	-0.04%
2021/05/20	0	0.00	1	65.80	62.90	-1	2,371	-0.04%
2021/05/18	5	61.80	6	63.67	63.90	-1	2,271	-0.04%
2021/05/17	3	64.13	7	63.89	65.30	-4	2,144	-0.19%
2021/05/14	0	0.00	5	59.00	59.40	-5	2,003	-0.25%
2021/05/13	10	62.00	5	63.56	58.20	5	1,967	0.25%
2021/05/12	0	0.00	1	62.60	61.70	-1	1,831	-0.05%
2021/05/11	6	62.50	2	61.10	59.00	4	1,706	0.23%
2021/05/06	1	65.50	0	0.00	64.00	1	1,646	0.06%
2021/05/04	3	70.40	0	0.00	67.20	3	1,561	0.19%
2021/05/03	6	67.32	1	68.00	67.80	5	1,278	0.39%
2021/04/27	1	67.30	0	0.00	67.30	1	1,187	0.08%
2021/04/07	0	0.00	5	59.80	60.00	-5	929	-0.54%
2021/02/01	1	53.10	0	0.00	53.50	1	1,571	0.06%
2021/01/27	1	54.10	0	0.00	54.50	1	1,835	0.05%
2021/01/13	2	56.30	0	0.00	56.00	2	1,920	0.10%
2021/01/08	1	59.80	0	0.00	59.10	1	1,992	0.05%
2021/01/04	0	0.00	1	61.00	61.00	-1	2,085	-0.05%
2020/12/28	1	61.90	0	0.00	62.10	1	2,413	0.04%
2020/12/21	0	0.00	15	63.10	62.80	-15	3,708	-0.40%
2020/12/18	0	0.00	3	62.00	61.50	-3	3,743	-0.08%
2020/12/17	3	60.03	0	0.00	60.00	3	3,811	0.08%
2020/12/03	3	62.30	0	0.00	62.50	3	5,371	0.06%
2020/11/27	2	62.90	0	0.00	63.50	2	5,441	0.04%
2020/11/26	6	63.30	0	0.00	63.20	6	5,435	0.11%
2020/11/16	4	64.05	0	0.00	64.10	4	5,397	0.07%
2020/11/10	1	73.00	2	68.80	65.10	-1	5,454	-0.02%
2020/11/09	2	71.55	1	72.80	72.00	1	5,309	0.02%
2020/11/05	2	70.20	15	68.39	70.40	-13	5,116	-0.25%
2020/11/03	0	0.00	1	63.40	63.80	-1	5,031	-0.02%
2020/10/29	1	63.00	0	0.00	62.40	1	5,047	0.02%
2020/10/28	7	63.07	3	61.90	61.90	4	5,087	0.08%
2020/10/27	1	62.60	1	62.80	62.80	0	5,092	0.00%
2020/10/26	8	63.21	1	62.20	62.20	7	5,101	0.14%
2020/10/23	0	0.00	10	62.75	63.20	-10	5,142	-0.19%
2020/10/22	6	60.87	0	0.00	61.00	6	5,146	0.12%
2020/10/21	1	61.60	4	61.13	61.20	-3	5,169	-0.06%
2020/10/20	14	63.42	3	61.60	61.60	11	5,166	0.21%
2020/10/19	2	61.30	1	62.50	62.50	1	5,153	0.02%
2020/10/16	3	64.53	2	62.70	62.80	1	5,130	0.02%
2020/10/14	3	67.43	3	66.80	66.70	0	5,119	0.00%
2020/10/13	2	66.85	1	66.90	66.90	1	5,178	0.02%
2020/10/12	0	0.00	1	67.10	67.30	-1	5,186	-0.02%
2020/10/08	3	69.00	2	68.20	68.20	1	5,195	0.02%
2020/10/07	4	70.40	2	70.85	70.00	2	5,188	0.04%
2020/10/06	1	70.00	4	70.58	70.00	-3	5,181	-0.06%
2020/10/05	5	71.56	3	70.50	70.50	2	5,175	0.04%
2020/09/30	2	66.05	3	66.57	67.60	-1	5,077	-0.02%
2020/09/29	2	66.75	4	67.63	66.60	-2	5,077	-0.04%
2020/09/28	7	68.30	8	69.78	67.80	-1	5,108	-0.02%
2020/09/25	10	74.48	3	71.03	67.80	7	4,899	0.14%
2020/09/24	3	69.40	2	70.10	75.30	1	4,373	0.02%
2020/09/23	2	67.70	2	68.60	68.50	0	4,135	0.00%
2020/09/15	0	0.00	1	64.80	65.50	-1	4,263	-0.02%
2020/09/10	0	0.00	7	66.00	66.00	-7	5,103	-0.14%
2020/09/09	4	68.20	4	66.03	66.40	0	5,336	0.00%
2020/09/08	9	65.51	4	65.35	66.50	5	5,054	0.10%
2020/09/04	0	0.00	8	53.40	55.00	-8	4,718	-0.17%
2020/09/02	1	53.00	0	0.00	52.80	1	4,837	0.02%
2020/08/28	1	54.40	1	54.80	54.40	0	5,006	0.00%
2020/08/27	1	53.80	0	0.00	53.30	1	5,081	0.02%
2020/08/26	1	53.90	2	54.60	54.40	-1	5,222	-0.02%
2020/08/24	1	52.50	1	52.30	52.40	0	5,447	0.00%
2020/08/21	2	52.00	2	52.60	52.40	0	5,596	0.00%
2020/08/20	2	52.95	0	0.00	51.10	2	5,782	0.03%
2020/08/19	3	54.80	2	54.50	54.50	1	5,977	0.02%
2020/08/18	2	55.65	2	56.25	55.10	0	6,137	0.00%
2020/08/17	1	57.50	2	57.05	56.10	-1	6,488	-0.02%
2020/08/14	1	54.30	2	55.50	55.50	-1	6,455	-0.02%
2020/08/11	0	0.00	2	51.60	52.30	-2	7,345	-0.03%
2020/08/10	1	53.60	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	54.90	55.30	-1	8,375	-0.01%
2020/08/06	1	53.40	1	54.20	53.40	0	8,907	0.00%
2020/08/04	3	53.43	2	53.65	53.10	1	9,750	0.01%
2020/08/03	1	53.20	2	53.55	54.60	-1	9,916	-0.01%
2020/07/31	0	0.00	1	51.90	51.90	-1	10,124	-0.01%
2020/07/29	1	51.10	1	50.30	51.10	0	10,997	0.00%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/20	1	53.80	1	55.00	54.70	0	11,657	0.00%
2020/07/17	0	0.00	1	52.30	54.70	-1	11,658	-0.01%
2020/07/15	1	58.50	0	0.00	56.80	1	11,867	0.01%
2020/07/14	2	59.10	0	0.00	58.50	2	11,836	0.02%
2020/07/09	3	60.87	3	61.53	61.70	0	11,791	0.00%
2020/07/08	0	0.00	1	62.10	61.10	-1	11,766	-0.01%
2020/07/07	1	59.00	0	0.00	60.00	1	11,771	0.01%
2020/07/06	0	0.00	2	63.70	62.80	-2	11,720	-0.02%
2020/07/03	3	64.83	3	64.33	63.80	0	11,665	0.00%
2020/07/02	0	0.00	3	64.60	64.10	-3	11,586	-0.03%
2020/07/01	0	0.00	6	64.72	64.60	-6	11,526	-0.05%
2020/06/30	4	65.08	3	65.37	64.70	1	11,454	0.01%
2020/06/29	5	64.50	1	63.30	64.00	4	11,302	0.04%
2020/06/24	4	62.78	5	63.80	61.70	-1	11,117	-0.01%
2020/06/23	2	61.85	2	62.10	63.00	0	10,970	0.00%
2020/06/22	9	63.12	3	63.07	62.20	6	10,938	0.05%
2020/06/19	4	63.35	5	63.18	61.90	-1	10,866	-0.01%
2020/06/18	8	65.69	2.6	65.34	65.70	5.4	10,728	0.05%
2020/06/17	8.6	63.04	11	63.15	64.00	-2.4	10,354	-0.02%
2020/06/16	3	59.23	2	60.95	59.10	1	9,904	0.01%
2020/06/15	1	55.60	4	55.88	58.50	-3	9,604	-0.03%
2020/06/12	1	53.20	1	54.00	53.20	0	9,489	0.00%
2020/06/11	1	52.90	1	55.30	52.40	0	9,469	0.00%
2020/06/10	0	0.00	2	57.30	56.40	-2	9,414	-0.02%
2020/06/09	0	0.00	1	57.30	57.40	-1	9,370	-0.01%
2020/06/08	1	56.80	0	0.00	55.30	1	9,393	0.01%
2020/06/05	0	0.00	1	56.10	56.10	-1	9,411	-0.01%
2020/06/04	0	0.00	5	54.70	55.00	-5	9,527	-0.05%
2020/06/03	2	55.25	1	55.90	55.00	1	9,854	0.01%
2020/06/02	11	57.53	5	54.50	54.80	6	9,892	0.06%
2020/05/29	4	57.75	11	57.00	57.80	-7	9,708	-0.07%
2020/05/28	4	59.00	1	58.80	57.80	3	9,568	0.03%
2020/05/27	7	58.39	0	0.00	58.00	7	9,431	0.07%
2020/05/26	18	65.69	22	64.65	63.70	-4	9,256	-0.04%
2020/05/25	4	65.80	0	0.00	64.70	4	9,045	0.04%
2020/05/22	2	68.00	11	65.90	65.30	-9	8,968	-0.10%
2020/05/21	4	63.00	1	63.00	63.00	3	8,622	0.03%
2020/05/20	6	63.02	10	62.91	61.90	-4	8,530	-0.05%
2020/05/19	14	64.65	9	66.18	63.10	5	8,291	0.06%
2020/05/18	9	67.48	1	68.30	66.20	8	7,945	0.10%
2020/05/15	0	0.00	2	66.05	64.00	-2	7,574	-0.03%
2020/05/14	9	69.98	4	69.58	66.30	5	7,296	0.07%
2020/05/13	2	65.35	4	65.90	69.00	-2	6,520	-0.03%
2020/05/12	6	61.58	7	61.39	62.80	-1	5,937	-0.02%
2020/05/11	3	55.30	2	55.45	58.00	1	5,425	0.02%
2020/05/08	0	0.00	1	59.30	55.60	-1	5,073	-0.02%
2020/05/07	2	63.55	0	0.00	61.70	2	4,883	0.04%
2020/05/06	2	66.00	3	64.27	61.00	-1	4,632	-0.02%
2020/05/05	4	60.95	5	60.36	61.30	-1	4,183	-0.02%
2020/05/04	4	53.70	0	0.00	55.80	4	3,806	0.11%
2020/04/28	0	0.00	3	46.67	46.00	-3	3,579	-0.08%
2020/04/27	2	43.85	1	43.80	44.40	1	3,556	0.03%
2020/04/24	1	43.40	0	0.00	42.00	1	3,479	0.03%
2020/04/23	3	46.22	3	46.07	45.90	0	3,346	0.00%
2020/04/22	0	0.00	1	44.25	44.80	-1	3,181	-0.03%
2020/04/21	0	0.00	1	44.40	44.70	-1	3,139	-0.03%
2020/04/20	1	46.30	4	45.65	44.35	-3	3,039	-0.10%
2020/04/08	0	0.00	1	34.05	34.15	-1	2,516	-0.04%
2020/03/27	0	0.00	1	32.80	31.60	-1	2,438	-0.04%
2020/03/25	1	29.40	0	0.00	29.05	1	2,360	0.04%
2020/03/24	2	28.95	2	28.80	28.70	0	2,351	0.00%
2020/03/23	0	0.00	2	28.00	28.85	-2	2,331	-0.09%
2020/03/20	2	27.40	2	27.40	27.25	0	2,284	0.00%
2020/03/19	0	0.00	1	26.30	26.20	-1	2,268	-0.04%
2020/03/18	2	29.45	6	30.70	29.10	-4	2,262	-0.18%
2020/03/17	6	31.43	0	0.00	30.65	6	2,236	0.27%
2020/03/16	2	34.60	0	0.00	34.05	2	2,200	0.09%
2020/03/12	8	41.38	4	38.65	37.90	4	2,116	0.19%
2020/03/11	2	42.70	3	44.65	42.10	-1	1,993	-0.05%
2020/03/10	2	45.38	0	0.00	43.55	2	1,900	0.11%
2020/03/09	1	46.95	0	0.00	48.30	1	1,724	0.06%
2020/03/06	1	41.90	2	43.73	44.35	-1	1,344	-0.07%
2020/03/04	0	0.00	3	40.10	40.20	-3	1,186	-0.25%
2020/03/03	1	39.15	1	39.75	39.05	0	1,149	0.00%
2020/03/02	1	39.45	0	0.00	39.45	1	1,182	0.08%
2020/02/27	1	39.45	2	39.78	40.00	-1	1,185	-0.08%
2020/02/26	1	39.55	1	39.80	39.50	0	1,159	0.00%
2020/02/25	2	41.05	3	40.72	40.10	-1	1,145	-0.09%
2020/02/24	1	39.40	1	38.85	39.05	0	1,043	0.00%
2020/02/19	0	0.00	4	37.90	38.10	-4	982	-0.41%
2020/02/17	1	38.60	2	38.85	38.50	-1	984	-0.10%
2020/02/12	1	37.55	0	0.00	37.20	1	983	0.10%
2020/02/10	1	38.05	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.40	1	38.85	37.90	0	989	0.00%
2020/02/06	2	37.70	6	37.90	38.35	-4	995	-0.40%
2020/02/05	8	38.46	1	37.00	38.40	7	986	0.71%
2020/02/04	1	36.75	1	36.90	36.75	0	944	0.00%
2020/02/03	1	36.40	0	0.00	36.40	1	943	0.11%
2020/01/30	0	0.00	9	40.78	41.45	-9	926	-0.97%
2020/01/20	0	0.00	10	36.35	37.70	-10	869	-1.15%
2020/01/10	0	0.00	1	34.70	34.60	-1	840	-0.12%
2020/01/07	1	34.65	0	0.00	34.35	1	860	0.12%
2020/01/02	0	0.00	5	35.85	35.70	-5	876	-0.57%
2019/12/27	1	35.40	0	0.00	35.35	1	873	0.11%
2019/12/25	6	35.79	0	0.00	35.75	6	881	0.68%
2019/12/24	1	36.40	5	35.70	36.15	-4	887	-0.45%
2019/12/20	0	0.00	1	35.35	35.10	-1	897	-0.11%
2019/12/18	11	35.09	0	0.00	35.00	11	913	1.20%
2019/12/13	0	0.00	3	36.20	35.60	-3	912	-0.33%
2019/12/11	0	0.00	2	35.85	35.50	-2	898	-0.22%
2019/12/10	1	35.30	1	35.80	35.65	0	901	0.00%
2019/12/05	3	35.20	0	0.00	35.10	3	1,014	0.30%
2019/12/04	2	35.45	0	0.00	35.10	2	1,028	0.19%
2019/11/26	0	0.00	13	36.98	37.00	-13	1,086	-1.20%
2019/11/21	0	0.00	1	35.35	35.60	-1	1,068	-0.09%
2019/11/19	1	34.90	0	0.00	34.75	1	1,077	0.09%
2019/11/13	15	36.68	0	0.00	35.50	15	1,224	1.23%
2019/11/07	0	0.00	2	36.98	36.20	-2	1,221	-0.16%
2019/11/06	2	36.25	1	36.50	36.80	1	1,219	0.08%
2019/11/05	8	36.20	2	36.45	36.45	6	1,218	0.49%
2019/11/01	3	36.37	3	37.65	37.50	0	1,197	0.00%
2019/10/30	3	36.88	2	36.65	37.10	1	1,144	0.09%
2019/10/28	2	34.60	0	0.00	34.80	2	1,103	0.18%
2019/09/25	0	0.00	1	33.25	33.25	-1	2,251	-0.04%
2019/09/24	1	32.75	0	0.00	33.10	1	2,314	0.04%
2019/09/16	0	0.00	2	31.90	32.15	-2	2,353	-0.08%
2019/09/12	0	0.00	1	32.75	32.65	-1	2,339	-0.04%
2019/09/11	1	32.65	0	0.00	32.80	1	2,333	0.04%
2019/09/10	4	35.35	4	34.90	34.95	0	2,282	0.00%
2019/09/09	2	33.75	0	0.00	33.60	2	2,217	0.09%
2019/08/20	0	0.00	12	32.80	34.90	-12	1,974	-0.61%
2019/08/19	0	0.00	8	31.75	31.75	-8	1,876	-0.43%
2019/08/01	2	32.80	1	33.10	32.80	1	1,776	0.06%
2019/07/30	4	32.79	0	0.00	32.45	4	1,751	0.23%
2019/07/29	0	0.00	2	35.95	35.00	-2	1,696	-0.12%
2019/07/26	0	0.00	3	35.35	35.35	-3	1,660	-0.18%
2019/07/25	5	35.06	0	0.00	35.00	5	1,626	0.31%
2019/07/23	0	0.00	1	37.30	37.40	-1	1,571	-0.06%
2019/07/22	4	36.84	0	0.00	36.60	4	1,545	0.26%
2019/07/19	5	37.76	0	0.00	37.65	5	1,516	0.33%
2019/07/18	0	0.00	1	38.45	38.20	-1	1,489	-0.07%
2019/07/16	13	38.18	1	39.10	38.10	12	1,404	0.85%
2019/07/15	1	38.50	0	0.00	38.75	1	1,356	0.07%
2019/07/05	0	0.00	1	35.50	35.50	-1	736	-0.14%
2019/07/03	1	34.75	0	0.00	34.55	1	625	0.16%
2019/04/17	0	0.00	1	25.20	25.10	-1	203	-0.49%
2019/04/09	1	25.40	0	0.00	25.45	1	197	0.51%
2019/01/08	0	0.00	1	23.75	24.10	-1	201	-0.50%
2018/10/01	0	0.00	1	24.80	24.80	-1	313	-0.32%
2018/08/13	1	24.90	0	0.00	24.70	1	310	0.32%
2018/07/16	1	25.80	0	0.00	25.65	1	138	0.72%
2018/06/22	1	24.80	0	0.00	24.80	1	167	0.60%
2018/01/16	0	0.00	3	27.10	27.25	-3	390	-0.77%