和康生 (1783)-永全-八德券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	43.55	43.55	-2	142	-1.40%
2024/05/09	0	0.00	10	42.46	42.30	-10	153	-6.51%
2024/04/25	3	42.50	0	0.00	42.50	3	155	1.93%
2024/04/08	5	45.20	0	0.00	45.30	5	165	3.02%
2024/02/22	0	0.00	2	47.50	47.50	-2	183	-1.09%
2023/09/15	0	0.00	5	56.60	57.00	-5	1,165	-0.43%
2023/08/01	1	64.20	3	63.73	64.20	-2	1,681	-0.12%
2023/07/31	1	62.80	0	0.00	62.40	1	1,892	0.05%
2023/07/28	1	64.60	1	65.30	64.50	0	1,955	0.00%
2023/07/25	1	62.00	0	0.00	61.80	1	1,894	0.05%
2023/07/20	3	62.77	1	61.40	62.30	2	1,888	0.11%
2023/06/28	5	63.20	2	63.00	62.20	3	2,000	0.15%
2023/06/27	0	0.00	2	62.50	65.30	-2	1,923	-0.10%
2023/06/20	2	61.00	2	61.20	61.20	0	1,879	0.00%
2023/06/02	3	58.00	0	0.00	58.00	3	2,009	0.15%
2023/05/23	3	62.00	0	0.00	61.80	3	2,465	0.12%
2023/05/17	1	61.60	1	61.20	61.20	0	2,596	0.00%
2023/05/09	10	68.25	0	0.00	67.40	10	3,042	0.33%
2023/05/05	1	72.00	0	0.00	71.50	1	3,380	0.03%
2023/05/04	3	64.57	3	68.17	69.30	0	3,167	0.00%
2023/05/03	1	65.00	1	63.50	63.00	0	3,104	0.00%
2023/05/02	0	0.00	1	64.50	64.50	-1	3,133	-0.03%
2023/04/24	1	60.60	1	61.00	61.30	0	3,219	0.00%
2023/04/20	4	65.13	4	62.95	59.70	0	3,152	0.00%
2023/04/19	1	58.90	4	61.05	62.10	-3	3,038	-0.10%
2023/04/18	1	59.30	1	58.20	58.20	0	2,999	0.00%
2023/03/23	3	56.00	0	0.00	55.80	3	3,780	0.08%
2023/03/08	0	0.00	1	58.60	59.00	-1	3,725	-0.03%
2023/03/07	1	59.70	0	0.00	58.80	1	3,703	0.03%
2023/03/03	2	66.80	2	65.90	65.90	0	3,535	0.00%
2023/02/17	0	0.00	1	59.80	59.50	-1	2,946	-0.03%
2023/02/15	0	0.00	2	59.90	59.30	-2	2,911	-0.07%
2023/02/10	1	59.40	0	0.00	58.20	1	2,797	0.04%
2023/02/08	4	61.90	2	63.15	61.60	2	2,662	0.08%
2023/02/07	16	62.82	16	63.23	63.30	0	2,560	0.00%
2023/02/06	4	60.15	4	60.40	59.90	0	2,283	0.00%
2023/02/02	0	0.00	1	53.30	52.60	-1	1,812	-0.06%
2023/01/31	1	52.50	1	51.30	52.50	0	1,762	0.00%
2023/01/13	1	51.00	7	50.54	51.00	-6	1,577	-0.38%
2023/01/09	1	47.95	0	0.00	47.95	1	1,436	0.07%
2023/01/04	0	0.00	3	44.50	44.35	-3	1,331	-0.23%
2022/12/29	1	47.80	0	0.00	47.65	1	1,256	0.08%
2022/12/28	2	51.20	0	0.00	49.00	2	1,227	0.16%
2022/12/26	2	52.05	1	52.00	51.70	1	1,027	0.10%
2022/12/23	5	48.00	19.9	49.28	52.00	-14.9	741	-2.00%
2022/12/22	0	0.00	9	48.05	49.15	-9	582	-1.54%
2022/12/21	0	0.00	4	47.95	47.00	-4	560	-0.71%
2022/12/19	1	47.10	1	46.20	46.30	0	524	0.00%
2022/12/13	13	47.48	0	0.00	47.05	13	425	3.05%
2022/12/08	0	0.00	1	46.40	46.30	-1	395	-0.25%
2022/12/06	1	47.55	0	0.00	47.05	1	438	0.23%
2022/09/22	2	45.35	2	45.45	45.50	0	1,756	0.00%
2022/09/13	0	0.00	1	48.95	49.25	-1	2,051	-0.05%
2022/09/12	3	47.17	3	47.72	48.45	0	2,034	0.00%
2022/09/07	3	44.97	2	45.70	45.30	1	1,997	0.05%
2022/09/06	1	46.35	2	45.45	44.60	-1	1,971	-0.05%
2022/09/05	1	49.00	0	0.00	49.00	1	1,932	0.05%
2022/08/31	1	46.00	1	46.90	49.40	0	1,656	0.00%
2022/08/18	1	44.90	1	43.80	43.80	0	1,552	0.00%
2022/08/16	0	0.00	2	43.05	42.85	-2	1,532	-0.13%
2022/08/09	1	40.55	1	41.05	41.10	0	1,518	0.00%
2022/08/03	2	42.45	0	0.00	41.20	2	1,504	0.13%
2022/07/25	0	0.00	1	45.30	46.00	-1	1,441	-0.07%
2022/07/22	2	43.68	1	43.95	43.95	1	1,374	0.07%
2022/07/13	1	43.30	1	44.25	45.00	0	1,375	0.00%
2022/07/11	1	42.70	3	44.60	44.25	-2	1,321	-0.15%
2022/07/08	2	43.85	0	0.00	42.10	2	1,288	0.16%
2022/07/01	1	45.25	0	0.00	43.20	1	1,115	0.09%
2022/06/30	1	51.20	2	48.60	48.00	-1	1,006	-0.10%
2022/04/18	0	0.00	4	44.63	44.55	-4	215	-1.85%
2022/04/15	4	43.71	0	0.00	43.45	4	208	1.91%
2022/02/16	0	0.00	2	44.95	43.85	-2	466	-0.43%
2021/12/02	0	0.00	1	57.80	58.00	-1	840	-0.12%
2021/11/12	1	60.60	0	0.00	59.70	1	1,160	0.09%
2021/11/11	0	0.00	1	59.10	59.60	-1	1,154	-0.09%
2021/11/03	0	0.00	1	51.20	50.80	-1	1,284	-0.08%
2021/10/29	1	51.60	0	0.00	50.80	1	1,378	0.07%
2021/10/27	0	0.00	1	51.50	51.60	-1	1,505	-0.07%
2021/10/21	1	53.70	0	0.00	52.80	1	1,911	0.05%
2021/10/15	0	0.00	1	54.00	52.60	-1	2,045	-0.05%
2021/10/13	1	51.60	0	0.00	51.60	1	2,134	0.05%
2021/10/12	1	54.30	1	55.40	54.00	0	2,137	0.00%
2021/10/08	1	54.40	0	0.00	53.50	1	2,144	0.05%
2021/09/10	1	57.70	1	57.40	58.00	0	2,193	0.00%
2021/09/07	0	0.00	1	61.30	60.10	-1	2,159	-0.05%
2021/09/06	0	0.00	1	59.10	59.00	-1	2,128	-0.05%
2021/09/03	1	60.70	0	0.00	60.30	1	2,106	0.05%
2021/09/01	1	64.50	0	0.00	62.40	1	2,087	0.05%
2021/08/27	0	0.00	3	64.90	63.60	-3	2,075	-0.14%
2021/08/20	3	66.40	0	0.00	65.90	3	2,001	0.15%
2021/08/13	0	0.00	2	70.75	74.60	-2	1,990	-0.10%
2021/08/12	2	66.90	0	0.00	72.10	2	1,978	0.10%
2021/08/11	0	0.00	1	62.90	65.60	-1	1,943	-0.05%
2021/08/10	6	66.43	16	68.68	65.60	-10	1,938	-0.52%
2021/08/09	2	75.40	6	74.50	72.80	-4	1,941	-0.21%
2021/08/06	0	0.00	51	72.85	73.40	-51	1,901	-2.68%
2021/08/05	0	0.00	12	65.97	66.80	-12	1,941	-0.62%
2021/08/04	2	61.60	0	0.00	60.80	2	1,952	0.10%
2021/07/29	10	54.60	0	0.00	54.60	10	1,659	0.60%
2021/07/28	0	0.00	30	49.65	49.65	-30	1,541	-1.95%
2021/07/26	1	43.10	0	0.00	43.10	1	1,406	0.07%
2021/07/14	0	0.00	61	40.95	40.95	-61	1,255	-4.86%
2021/07/13	0	0.00	10	38.40	37.25	-10	1,251	-0.80%
2021/05/26	0	0.00	1	39.00	36.35	-1	1,489	-0.07%
2021/05/24	0	0.00	2	35.75	35.35	-2	1,298	-0.15%
2021/05/20	0	0.00	2	31.75	32.15	-2	1,226	-0.16%
2021/05/19	2	31.08	5	31.10	31.05	-3	1,207	-0.25%
2021/05/17	5	32.20	0	0.00	33.70	5	1,189	0.42%
2021/05/12	0	0.00	45	34.10	33.45	-45	1,049	-4.29%
2021/05/06	15	32.68	0	0.00	32.00	15	998	1.50%
2021/04/20	20	36.39	1	38.60	36.30	19	883	2.15%
2021/04/19	1	36.30	5	35.96	36.85	-4	800	-0.50%
2021/04/13	0	0.00	5	33.05	32.50	-5	695	-0.72%
2021/04/08	2	32.73	0	0.00	32.75	2	655	0.30%
2021/03/31	0	0.00	9	31.44	31.80	-9	595	-1.51%
2021/03/26	9	30.83	0	0.00	30.90	9	569	1.58%
2021/03/24	0	0.00	5	34.20	34.00	-5	511	-0.98%
2021/03/17	0	0.00	5	28.55	28.60	-5	297	-1.68%
2021/03/10	30	28.40	5	28.50	28.40	25	252	9.92%
2021/01/08	0	0.00	1	23.10	22.95	-1	130	-0.77%
2020/12/09	1	22.60	0	0.00	22.60	1	139	0.72%
2020/11/19	0	0.00	1	23.20	23.30	-1	176	-0.57%
2020/10/30	1	22.45	0	0.00	22.15	1	235	0.42%
2020/10/16	3	23.43	0	0.00	22.95	3	280	1.07%
2020/09/10	0	0.00	1	24.45	24.45	-1	1,177	-0.08%
2020/08/25	0	0.00	1	24.10	24.05	-1	1,430	-0.07%
2020/07/20	0	0.00	6	25.89	27.25	-6	1,910	-0.31%
2020/07/16	5	27.94	0	0.00	28.10	5	1,891	0.26%
2020/07/10	2	30.35	2	30.83	29.05	0	1,885	0.00%
2020/07/09	5	29.99	2	29.75	30.35	3	1,873	0.16%
2020/07/08	1	29.30	6	29.78	29.95	-5	1,839	-0.27%
2020/07/07	2	28.10	0	0.00	28.05	2	1,804	0.11%
2020/07/06	8	29.11	0	0.00	28.90	8	1,784	0.45%
2020/07/02	4	30.15	4	30.30	29.80	0	1,738	0.00%
2020/06/29	1	30.45	1	30.55	29.90	0	1,700	0.00%
2020/06/23	1	31.35	2	31.28	30.70	-1	1,644	-0.06%
2020/06/22	1	30.60	0	0.00	31.30	1	1,587	0.06%
2020/06/19	12	31.71	6	31.95	31.50	6	1,539	0.39%
2020/06/18	0	0.00	46	33.75	35.00	-46	1,434	-3.21%
2020/06/16	0	0.00	5	29.25	29.05	-5	1,098	-0.46%
2020/05/25	0	0.00	50	28.37	28.60	-50	804	-6.21%
2020/05/22	0	0.00	10	27.55	26.85	-10	755	-1.32%
2020/05/20	0	0.00	2	27.40	27.30	-2	727	-0.28%
2020/05/19	0	0.00	39	27.64	27.85	-39	718	-5.43%
2020/05/18	0	0.00	60	26.93	27.50	-60	678	-8.84%
2020/05/13	0	0.00	16	26.73	26.40	-16	616	-2.60%
2020/05/06	4	28.55	4	29.48	27.80	0	545	0.00%
2020/04/30	9	28.13	1	28.30	27.80	8	391	2.04%
2020/04/14	5	20.35	0	0.00	21.85	5	225	2.21%
2020/01/16	1	24.15	0	0.00	24.10	1	228	0.44%
2019/12/25	2	24.85	0	0.00	24.85	2	218	0.92%
2019/12/23	0	0.00	1	24.90	25.05	-1	220	-0.45%
2019/12/09	1	25.40	1	25.65	25.90	0	217	0.00%
2019/04/23	0	0.00	1	26.95	26.75	-1	805	-0.12%
2019/02/18	0	0.00	3	27.10	29.35	-3	567	-0.53%
2019/02/15	3	26.60	0	0.00	27.35	3	458	0.65%
2019/01/11	0	0.00	2	24.30	24.20	-2	410	-0.49%
2019/01/08	2	25.00	0	0.00	24.65	2	398	0.50%
2018/11/28	1	21.50	0	0.00	21.50	1	688	0.15%
2018/10/30	0	0.00	1	20.35	20.30	-1	917	-0.11%
2018/10/29	2	20.05	2	20.35	19.65	0	1,044	0.00%
2018/10/24	1	23.55	1	23.25	23.25	0	1,092	0.00%
2018/10/23	2	24.13	1	24.40	23.60	1	1,093	0.09%
2018/10/15	1	24.20	1	24.35	24.00	0	1,121	0.00%
2018/08/16	1	29.65	1	29.80	30.15	0	2,447	0.00%
2018/08/14	0	0.00	1	30.15	30.15	-1	2,500	-0.04%
2018/08/10	0	0.00	8	32.41	31.60	-8	2,499	-0.32%
2018/08/09	21	31.66	0	0.00	31.45	21	2,493	0.84%
2018/08/07	3	32.75	3	32.60	32.60	0	2,504	0.00%
2018/08/06	7	33.20	3	33.42	33.45	4	2,497	0.16%
2018/08/03	1	33.85	31	33.14	33.60	-30	2,438	-1.23%
2018/07/25	0	0.00	3	30.10	29.80	-3	2,604	-0.12%
2018/07/18	30	32.12	0	0.00	31.10	30	3,397	0.88%
2018/07/17	1	32.55	0	0.00	32.55	1	3,549	0.03%
2018/07/16	0	0.00	50	33.54	33.50	-50	3,846	-1.30%
2018/07/13	1	31.90	1	32.20	32.40	0	3,849	0.00%
2018/07/12	0	0.00	2	32.05	31.65	-2	3,838	-0.05%
2018/07/11	1	31.15	2	31.80	30.95	-1	3,845	-0.03%
2018/07/09	5	30.32	5	30.50	31.25	0	3,935	0.00%
2018/07/06	4	28.58	7	28.94	29.05	-3	4,058	-0.07%
2018/07/05	2	28.70	0	0.00	28.70	2	4,128	0.05%
2018/07/03	21	32.25	0	0.00	30.15	21	4,337	0.48%
2018/06/29	0	0.00	2	33.10	32.55	-2	4,401	-0.05%
2018/06/28	2	32.25	0	0.00	32.25	2	4,399	0.05%
2018/06/27	33	32.56	3	32.63	32.65	30	4,409	0.68%
2018/06/22	1	36.10	19	36.41	35.20	-18	4,362	-0.41%
2018/06/21	0	0.00	3	34.70	34.90	-3	4,287	-0.07%
2018/06/20	2	34.20	32	35.16	34.05	-30	4,259	-0.70%
2018/06/19	12	33.85	2	33.60	33.70	10	4,162	0.24%
2018/06/15	2	34.40	10	35.20	34.00	-8	4,149	-0.19%
2018/06/14	0	0.00	2	34.20	34.60	-2	4,064	-0.05%
2018/06/12	2	32.60	2	32.00	32.70	0	3,920	0.00%
2018/06/05	11	34.15	20	36.50	32.90	-9	3,699	-0.24%
2018/06/04	0	0.00	29	33.96	35.25	-29	3,510	-0.83%
2018/06/01	9	32.51	17	32.22	32.05	-8	3,396	-0.24%
2018/05/31	5	30.75	11	29.62	30.75	-6	3,260	-0.18%
2018/05/29	6	28.23	1	28.30	28.25	5	3,192	0.16%
2018/05/28	0	0.00	2	28.15	27.80	-2	3,174	-0.06%
2018/05/25	1	29.40	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	30.25	8	29.68	29.50	-7	3,139	-0.22%
2018/05/23	2	29.10	5	29.42	30.00	-3	3,077	-0.10%
2018/05/22	2	27.98	1	28.25	27.30	1	3,018	0.03%
2018/05/18	1	29.45	1	29.20	28.40	0	2,988	0.00%
2018/05/16	9	30.13	6	30.37	29.80	3	2,959	0.10%
2018/05/15	3	29.63	1	30.15	29.60	2	2,935	0.07%
2018/05/14	3	29.80	2	30.20	29.30	1	2,915	0.03%
2018/05/11	23	30.08	2	30.13	29.60	21	2,893	0.73%
2018/05/10	5	31.01	3	31.47	30.95	2	2,864	0.07%
2018/05/09	0	0.00	2	29.50	29.85	-2	2,811	-0.07%
2018/05/08	3	31.13	4	30.90	30.00	-1	2,781	-0.04%
2018/05/07	12	30.03	0	0.00	30.25	12	2,739	0.44%
2018/05/04	14	30.11	26	29.90	29.45	-12	2,702	-0.44%
2018/05/03	45	33.88	2	34.00	32.30	43	2,620	1.64%
2018/05/02	10	34.00	0	0.00	34.30	10	2,549	0.39%
2018/04/30	4	34.88	25	35.82	33.75	-21	2,479	-0.85%
2018/04/27	25	35.44	7	34.29	34.00	18	2,379	0.76%
2018/04/26	54	37.57	10	37.51	36.20	44	2,269	1.94%
2018/04/25	10	39.20	8	39.08	40.20	2	2,092	0.10%
2018/04/24	26	39.70	23	37.33	36.55	3	1,863	0.16%
2018/04/23	6	37.98	40	37.55	39.10	-34	1,636	-2.08%
2018/04/20	9	34.27	15	34.25	35.55	-6	1,467	-0.41%
2018/04/19	0	0.00	27	31.68	32.35	-27	1,149	-2.35%
2018/04/18	2	29.60	0	0.00	29.45	2	1,088	0.18%
2018/04/17	4	30.00	2	29.30	29.20	2	1,072	0.19%
2018/04/16	38	30.90	54	32.09	30.40	-16	1,030	-1.55%
2018/04/13	32	30.94	0	0.00	30.05	32	957	3.34%
2018/04/12	23	31.99	46	32.89	32.00	-23	904	-2.54%
2018/04/11	52	29.29	0	0.00	32.10	52	747	6.96%
2018/04/10	0	0.00	13	31.85	29.20	-13	663	-1.96%
2018/03/31	0	0.00	4	25.10	25.25	-4	317	-1.26%
2018/03/29	0	0.00	1	26.50	26.25	-1	284	-0.35%
2018/03/28	26	25.14	0	0.00	25.30	26	238	10.91%
2018/03/27	1	26.10	0	0.00	25.15	1	220	0.45%
2018/03/23	8	23.75	0	0.00	23.75	8	133	6.00%
2018/03/20	5	21.97	0	0.00	21.80	5	104	4.79%
2018/02/27	0	0.00	1	20.50	20.35	-1	142	-0.70%
2018/02/26	1	20.65	32	20.57	20.55	-31	145	-21.34%
2018/02/23	8	20.44	2	20.45	20.40	6	150	3.99%
2018/02/22	2	20.35	3	20.55	20.40	-1	156	-0.64%
2018/02/21	42	20.68	10	20.30	20.30	32	169	18.92%