中釉 (1809)-永全-八德券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	25.75	2	25.35	24.60	0	5,349	0.00%
2024/04/24	0	0.00	29	24.25	24.05	-29	5,269	-0.55%
2024/04/19	10	22.85	5	22.30	22.85	5	5,203	0.10%
2024/04/17	17	23.87	0	0.00	23.60	17	5,130	0.33%
2024/04/08	10	26.85	0	0.00	26.85	10	4,897	0.20%
2024/04/03	8	26.15	10	26.45	26.30	-2	4,864	-0.04%
2024/04/02	0	0.00	10	27.15	26.95	-10	4,807	-0.21%
2024/03/28	2	27.35	1	27.55	27.45	1	4,682	0.02%
2024/03/22	1	27.95	0	0.00	26.55	1	4,429	0.02%
2024/03/21	0	0.00	30	26.27	26.15	-30	4,311	-0.70%
2024/03/15	29	27.74	0	0.00	27.40	29	3,961	0.73%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	1	30.65	0	0.00	30.75	1	3,551	0.03%
2024/02/27	5	32.70	7	30.18	32.00	-2	3,634	-0.06%
2024/02/26	2	27.65	0	0.00	31.05	2	3,512	0.06%
2024/02/23	0	0.00	6	28.25	28.25	-6	3,374	-0.18%
2024/02/22	19	24.75	0.9	25.55	25.70	18.1	3,152	0.57%
2024/02/21	3	22.87	10	23.40	24.05	-7	2,771	-0.25%
2024/02/20	52	22.09	5	22.49	21.90	47	2,539	1.85%
2024/02/19	0	0.00	2	21.45	21.45	-2	2,107	-0.09%
2024/02/16	0	0.00	1	19.80	19.50	-1	1,946	-0.05%
2024/02/15	0	0.00	1	18.10	18.00	-1	1,804	-0.06%
2024/01/30	5	17.60	0	0.00	17.65	5	1,721	0.29%
2024/01/29	0	0.00	10	18.03	17.80	-10	1,846	-0.54%
2024/01/26	0	0.00	60	16.93	17.10	-60	1,763	-3.40%
2024/01/24	5	17.70	5	17.85	17.50	0	1,630	0.00%
2024/01/23	0	0.00	1	16.40	16.30	-1	1,452	-0.07%
2024/01/17	5	15.80	0	0.00	15.50	5	1,328	0.38%
2023/12/27	0	0.00	5	16.05	15.85	-5	1,323	-0.38%
2023/12/18	10	16.40	10	16.15	16.15	0	1,659	0.00%
2023/12/15	0	0.00	21	16.43	16.45	-21	1,699	-1.24%
2023/12/13	0	0.00	6	15.68	16.15	-6	1,753	-0.34%
2023/12/07	0	0.00	10	16.00	15.60	-10	1,912	-0.52%
2023/12/04	2	16.20	23	15.99	15.80	-21	1,967	-1.07%
2023/11/27	5	15.20	0	0.00	15.15	5	1,822	0.27%
2023/11/24	64	15.73	10	15.60	15.65	54	1,802	3.00%
2023/11/21	0	0.00	5	15.10	15.00	-5	1,640	-0.30%
2023/11/20	5	15.00	5	15.10	15.00	0	1,640	0.00%
2023/11/17	0	0.00	6	15.00	15.00	-6	1,628	-0.37%
2023/11/13	5	14.90	5	15.30	14.80	0	1,609	0.00%
2023/11/09	5	14.90	5	15.10	14.90	0	1,600	0.00%
2023/11/07	6	14.88	6	14.85	15.05	0	1,601	0.00%
2023/11/06	55	15.45	0	0.00	15.25	55	1,587	3.46%
2023/10/26	0	0.00	5	14.20	14.15	-5	1,715	-0.29%
2023/09/26	0	0.00	10	15.20	15.10	-10	2,623	-0.38%
2023/09/22	15	15.53	0	0.00	15.55	15	2,597	0.58%
2023/09/21	0	0.00	5	16.00	15.70	-5	2,539	-0.20%
2023/09/19	19	15.70	3	15.60	15.75	16	2,239	0.71%
2023/09/14	5	15.07	0	0.00	15.10	5	2,060	0.24%
2023/09/13	6	15.54	46	15.35	15.35	-40	2,043	-1.96%
2023/09/12	5	14.80	0	0.00	14.35	5	1,921	0.26%
2023/09/11	44	15.15	0	0.00	14.85	44	1,911	2.30%
2023/08/14	0	0.00	3	14.05	13.90	-3	2,616	-0.11%
2023/08/10	3	14.65	3	14.95	14.60	0	2,603	0.00%
2023/08/08	0	0.00	2	15.25	15.05	-2	2,592	-0.08%
2023/08/07	3	15.35	0	0.00	15.10	3	2,604	0.12%
2023/08/02	6	16.10	11	15.79	15.55	-5	2,616	-0.19%
2023/07/31	2	15.85	0	0.00	15.80	2	2,573	0.08%
2023/07/28	0	0.00	1	15.00	14.95	-1	2,471	-0.04%
2023/07/27	2	15.15	0	0.00	15.25	2	2,546	0.08%
2023/07/07	3	16.60	2	16.80	16.35	1	3,436	0.03%
2023/07/05	10	15.75	2	15.60	15.35	8	2,958	0.27%
2023/07/03	3	14.75	0	0.00	14.70	3	2,849	0.11%
2023/06/05	0	0.00	3	15.85	15.75	-3	2,700	-0.11%
2023/05/29	0	0.00	2	15.50	15.35	-2	2,622	-0.08%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	3	15.93	0	0.00	15.85	3	2,579	0.12%
2023/05/24	2	16.60	16	15.52	16.00	-14	2,518	-0.56%
2023/05/22	5	15.00	3	15.35	15.35	2	2,178	0.09%
2023/05/09	5	14.80	0	0.00	14.70	5	2,146	0.23%
2023/05/08	5	15.10	0	0.00	15.05	5	2,155	0.23%
2023/05/02	1	15.60	2	15.30	15.30	-1	2,334	-0.04%
2023/04/28	2	16.10	6	15.52	16.10	-4	2,235	-0.18%
2023/04/25	0	0.00	1	14.85	14.75	-1	2,033	-0.05%
2023/04/20	2	15.00	0	0.00	14.85	2	2,118	0.09%
2023/04/18	16	16.16	13	15.76	15.10	3	1,961	0.15%
2023/04/17	8	15.63	0	0.00	15.70	8	1,708	0.47%
2023/02/20	0	0.00	1	14.70	14.55	-1	1,731	-0.06%
2023/02/01	0	0.00	1	14.50	14.55	-1	1,425	-0.07%
2023/01/30	1	13.85	1	13.75	13.50	0	1,201	0.00%
2023/01/17	1	13.55	0	0.00	13.75	1	1,148	0.09%
2023/01/13	1	13.15	0	0.00	13.15	1	1,031	0.10%
2022/11/23	65	14.45	65	14.70	14.35	0	482	0.00%
2022/04/18	0	0.00	1	13.80	13.75	-1	1,002	-0.10%
2021/12/22	0	0.00	2	15.90	15.70	-2	1,834	-0.11%
2021/12/20	0	0.00	3	16.00	16.00	-3	1,925	-0.16%
2021/12/13	0	0.00	40	15.65	15.50	-40	1,994	-2.01%
2021/12/10	0	0.00	1	15.55	15.45	-1	2,064	-0.05%
2021/12/08	0	0.00	22	14.78	14.75	-22	1,993	-1.10%
2021/12/06	0	0.00	2	14.65	14.50	-2	2,052	-0.10%
2021/12/03	3	14.58	1	14.35	14.40	2	2,039	0.10%
2021/11/26	2	14.00	0	0.00	13.90	2	1,933	0.10%
2021/11/15	20	14.47	0	0.00	14.30	20	1,992	1.00%
2021/10/21	0	0.00	2	15.05	14.85	-2	1,987	-0.10%
2021/10/20	2	14.50	0	0.00	14.65	2	1,979	0.10%
2021/10/19	0	0.00	1	14.55	14.50	-1	1,987	-0.05%
2021/10/15	1	14.45	0	0.00	14.25	1	2,034	0.05%
2021/10/14	0	0.00	1	14.30	14.40	-1	2,003	-0.05%
2021/10/12	1	14.50	0	0.00	14.40	1	2,149	0.05%
2021/10/08	20	15.60	0	0.00	15.00	20	2,247	0.89%
2021/10/07	0	0.00	1	14.55	14.90	-1	2,162	-0.05%
2021/10/06	1	14.40	1	13.95	14.05	0	2,185	0.00%
2021/10/01	1	14.60	0	0.00	14.50	1	2,360	0.04%
2021/09/27	8	15.15	8	15.24	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/16	0	0.00	2	15.05	14.80	-2	3,131	-0.06%
2021/09/15	0	0.00	2	14.40	15.40	-2	3,100	-0.06%
2021/09/14	0	0.00	2	14.60	14.35	-2	3,028	-0.07%
2021/09/13	2	14.05	0	0.00	14.45	2	3,050	0.07%
2021/09/09	2	15.13	0	0.00	14.10	2	3,243	0.06%
2021/08/23	0	0.00	1	12.80	13.05	-1	3,765	-0.03%
2021/08/03	0	0.00	1	14.30	14.30	-1	4,473	-0.02%
2021/07/20	2	15.20	0	0.00	14.95	2	6,697	0.03%
2021/07/16	0	0.00	2	15.85	15.75	-2	6,861	-0.03%
2021/07/15	1	15.45	0	0.00	15.80	1	6,875	0.01%
2021/07/14	3	15.68	0	0.00	15.75	3	6,826	0.04%
2021/07/12	1	16.10	0	0.00	15.80	1	6,863	0.01%
2021/07/09	1	15.95	0	0.00	15.80	1	6,870	0.01%
2021/07/08	0	0.00	1	15.90	15.70	-1	6,856	-0.01%
2021/07/06	0	0.00	5	16.00	15.95	-5	6,881	-0.07%
2021/07/05	2	15.53	0	0.00	15.40	2	6,833	0.03%
2021/07/02	1	15.35	2	15.35	15.15	-1	6,733	-0.01%
2021/07/01	11	16.34	0	0.00	15.50	11	6,683	0.16%
2021/06/30	0	0.00	6	16.30	16.30	-6	6,340	-0.09%
2021/06/24	0	0.00	1	15.45	15.30	-1	6,217	-0.02%
2021/06/23	0	0.00	1	14.40	14.60	-1	6,163	-0.02%
2021/06/18	5	15.30	0	0.00	15.00	5	6,200	0.08%
2021/06/17	0	0.00	11	15.50	15.45	-11	6,191	-0.18%
2021/06/11	4	15.35	25	14.95	14.70	-21	5,997	-0.35%
2021/06/09	0	0.00	22	14.80	14.50	-22	5,636	-0.39%
2021/06/01	10	14.70	0	0.00	14.90	10	5,520	0.18%
2021/05/31	1	14.55	0	0.00	14.20	1	5,723	0.02%
2021/05/19	21	13.21	0	0.00	13.60	21	5,910	0.36%
2021/05/13	2	13.50	0	0.00	13.25	2	5,763	0.03%
2021/05/12	10	15.55	5	15.40	14.10	5	5,686	0.09%
2021/05/11	2	16.15	0	0.00	15.60	2	5,567	0.04%
2021/05/10	10	16.95	20	16.91	16.40	-10	5,451	-0.18%
2021/05/07	17	15.94	0	0.00	15.75	17	5,281	0.32%
2021/05/05	0	0.00	1	14.65	14.65	-1	4,875	-0.02%
2021/05/03	1	18.00	0	0.00	17.00	1	4,605	0.02%
2021/04/29	18	18.31	1	19.40	17.85	17	4,470	0.38%
2021/04/28	0	0.00	1	18.85	18.85	-1	3,924	-0.03%
2021/04/27	0	0.00	2	16.55	17.15	-2	3,355	-0.06%
2021/04/26	1	15.50	0	0.00	15.60	1	3,118	0.03%
2021/04/23	1	14.95	2	15.05	15.00	-1	3,085	-0.03%
2021/04/22	1	15.65	0	0.00	15.30	1	3,053	0.03%
2021/04/20	2	14.63	0	0.00	14.70	2	2,814	0.07%
2021/04/16	0	0.00	2	14.30	14.50	-2	2,622	-0.08%
2021/04/13	2	13.95	0	0.00	13.65	2	2,472	0.08%
2021/03/25	3	13.00	3	12.65	12.65	0	2,033	0.00%
2021/03/11	0	0.00	1	12.60	12.50	-1	2,199	-0.05%
2021/03/03	0	0.00	10	12.85	12.85	-10	2,747	-0.36%
2021/02/05	0	0.00	10	10.75	10.75	-10	2,501	-0.40%
2021/02/01	10	11.00	0	0.00	10.65	10	2,582	0.39%
2021/01/27	1	10.90	0	0.00	10.70	1	2,653	0.04%
2021/01/11	0	0.00	1	11.80	11.70	-1	3,201	-0.03%
2021/01/08	11	11.79	0	0.00	11.65	11	3,245	0.34%
2020/12/04	20	12.60	10	12.70	12.55	10	3,681	0.27%
2020/12/03	10	12.95	0	0.00	12.70	10	3,651	0.27%
2020/12/02	2	13.50	2	13.10	12.70	0	3,572	0.00%
2020/11/26	0	0.00	1	12.20	12.30	-1	3,130	-0.03%
2020/11/11	0	0.00	2	11.60	11.55	-2	3,962	-0.05%
2020/11/06	2	11.90	0	0.00	11.85	2	3,914	0.05%
2020/10/27	1	12.00	0	0.00	12.00	1	3,828	0.03%
2020/10/23	0	0.00	2	12.78	12.00	-2	3,811	-0.05%
2020/10/16	1	11.95	0	0.00	11.70	1	3,687	0.03%
2020/10/14	1	12.50	10	11.93	12.55	-9	3,535	-0.25%
2020/09/24	5	11.20	0	0.00	10.85	5	3,420	0.15%
2020/09/21	0	0.00	2	11.80	11.70	-2	3,320	-0.06%
2020/09/18	2	12.10	0	0.00	11.80	2	3,199	0.06%
2020/09/17	0	0.00	16	12.14	12.25	-16	3,129	-0.51%
2020/09/11	6	11.45	0	0.00	11.40	6	2,779	0.22%
2020/09/10	10	12.19	0	0.00	11.80	10	2,752	0.36%
2020/09/09	0	0.00	1	11.90	11.85	-1	2,706	-0.04%
2020/09/08	1	11.70	0	0.00	11.75	1	2,680	0.04%
2020/09/04	5	12.75	1	12.40	12.30	4	2,604	0.15%
2020/08/31	1	11.75	1	11.90	11.80	0	2,275	0.00%
2020/08/28	1	11.70	0	0.00	11.65	1	2,209	0.05%
2020/08/21	1	11.75	1	11.90	12.20	0	1,847	0.00%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	2	12.40	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	10	11.28	11.45	-10	1,335	-0.75%
2020/08/13	6	10.62	0	0.00	10.55	6	1,228	0.49%
2020/08/12	5	10.90	1	10.90	10.90	4	1,219	0.33%
2020/08/11	2	11.03	0	0.00	11.25	2	1,199	0.17%
2020/08/10	0	0.00	10	10.60	11.00	-10	1,144	-0.87%
2020/08/04	0	0.00	5	10.40	10.40	-5	1,034	-0.48%
2020/08/03	5	10.20	0	0.00	10.10	5	1,022	0.49%
2020/07/29	0	0.00	5	10.50	10.55	-5	997	-0.50%
2020/07/28	5	10.20	0	0.00	10.75	5	945	0.53%
2020/07/24	1	10.75	11	10.74	10.30	-10	813	-1.23%
2020/07/13	10	10.00	0	0.00	10.05	10	612	1.63%
2020/07/09	0	0.00	10	10.45	10.55	-10	582	-1.72%
2020/07/06	10	9.20	0	0.00	9.20	10	389	2.57%
2020/04/07	0	0.00	20	7.86	7.95	-20	859	-2.33%
2020/04/01	0	0.00	10	7.70	7.77	-10	859	-1.16%
2020/03/31	0	0.00	10	7.66	7.62	-10	860	-1.16%
2020/03/11	1	9.51	1	9.60	9.48	0	799	0.00%
2020/03/09	1	9.74	0	0.00	9.71	1	813	0.12%
2020/02/06	0	0.00	1	10.10	10.15	-1	1,061	-0.09%
2020/02/05	0	0.00	5	9.78	9.83	-5	1,056	-0.47%
2020/02/04	1	9.84	0	0.00	9.86	1	1,055	0.09%
2020/01/13	0	0.00	3	11.85	11.85	-3	1,040	-0.29%
2020/01/07	10	12.00	0	0.00	11.80	10	1,064	0.94%
2020/01/03	8	12.35	20	12.25	12.10	-12	1,128	-1.06%
2019/12/23	10	12.10	0	0.00	12.00	10	1,059	0.94%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/05	8	12.00	0	0.00	11.90	8	1,143	0.70%
2019/12/04	0	0.00	8	12.35	12.00	-8	1,155	-0.69%
2019/11/27	1	11.80	0	0.00	11.80	1	1,297	0.08%
2019/11/25	10	12.10	0	0.00	12.10	10	1,347	0.74%
2019/10/14	0	0.00	2	12.60	12.40	-2	3,602	-0.06%
2019/10/09	2	12.90	0	0.00	12.90	2	3,611	0.06%
2019/09/18	0	0.00	1	12.50	12.55	-1	4,651	-0.02%
2019/09/11	0	0.00	1	12.95	12.85	-1	5,364	-0.02%
2019/09/04	1	13.60	0	0.00	13.60	1	6,918	0.01%
2019/09/02	2	13.95	7	13.69	13.75	-5	7,209	-0.07%
2019/08/30	2	13.55	0	0.00	13.55	2	7,460	0.03%
2019/08/29	0	0.00	2	13.53	13.60	-2	7,635	-0.03%
2019/08/28	1	13.35	0	0.00	13.40	1	7,749	0.01%
2019/08/27	1	13.40	0	0.00	13.40	1	8,024	0.01%
2019/08/26	4	13.78	0	0.00	13.80	4	8,045	0.05%
2019/08/20	1	13.40	3	13.58	13.40	-2	8,790	-0.02%
2019/08/19	2	13.63	1	13.50	13.50	1	8,849	0.01%
2019/08/16	1	13.65	0	0.00	13.70	1	9,046	0.01%
2019/08/14	1	13.60	14	13.55	13.40	-13	9,219	-0.14%
2019/08/13	13	14.38	1	14.50	14.15	12	9,127	0.13%
2019/08/12	1	14.20	0	0.00	14.20	1	9,013	0.01%
2019/08/08	1	14.70	12	14.15	14.35	-11	8,947	-0.12%
2019/08/07	12	14.10	5	14.31	14.30	7	8,813	0.08%
2019/08/06	4	13.95	0	0.00	13.95	4	8,682	0.05%
2019/08/05	1	13.90	3	14.60	14.90	-2	8,220	-0.02%
2019/08/02	5	13.97	5	14.11	13.85	0	7,916	0.00%
2019/08/01	0	0.00	23	12.98	13.35	-23	7,500	-0.31%
2019/07/31	13	12.20	0	0.00	12.15	13	7,235	0.18%
2019/07/22	0	0.00	1	12.55	12.15	-1	7,099	-0.01%
2019/07/19	11	12.59	0	0.00	12.45	11	7,065	0.16%
2019/07/16	11	12.70	11	12.90	12.85	0	6,964	0.00%
2019/07/10	1	13.20	1	12.85	12.85	0	6,731	0.00%
2019/07/09	1	13.35	1	13.20	13.20	0	6,686	0.00%
2019/07/08	1	13.35	0	0.00	13.35	1	6,660	0.02%
2019/07/05	1	13.70	1	13.90	13.90	0	6,626	0.00%
2019/07/04	1	13.50	1	13.70	13.70	0	6,570	0.00%
2019/07/02	12	13.55	11	13.77	13.45	1	6,372	0.02%
2019/07/01	1	14.30	3	14.13	13.95	-2	6,214	-0.03%
2019/06/28	2	15.33	2	15.55	15.50	0	6,094	0.00%
2019/06/27	1	15.50	62	15.59	15.35	-61	6,000	-1.02%
2019/06/26	1	15.55	4	15.28	15.50	-3	5,906	-0.05%
2019/06/25	5	15.99	8	16.06	16.00	-3	5,720	-0.05%
2019/06/24	5	15.85	0	0.00	16.30	5	5,545	0.09%
2019/06/21	3	15.50	4	15.30	15.50	-1	5,326	-0.02%
2019/06/20	7	14.99	3	15.15	15.25	4	5,210	0.08%
2019/06/19	13	14.99	30	15.12	15.30	-17	5,027	-0.34%
2019/06/18	17	15.29	10	15.63	14.95	7	4,776	0.15%
2019/06/17	5	16.60	15	16.78	16.60	-10	4,341	-0.23%
2019/06/14	75	16.26	2	16.15	16.70	73	4,138	1.76%
2019/06/13	7	15.98	12	16.02	16.30	-5	3,853	-0.13%
2019/06/12	0	0.00	6	15.50	15.50	-6	3,406	-0.18%
2019/06/11	15	14.50	74	14.77	14.70	-59	3,120	-1.89%
2019/06/10	5	14.90	0	0.00	14.95	5	2,975	0.17%
2019/06/06	10	14.50	23	14.85	14.80	-13	2,789	-0.47%
2019/06/05	13	13.58	12	13.76	13.85	1	2,440	0.04%
2019/06/04	15	13.33	11	13.44	13.45	4	2,240	0.18%
2019/06/03	3	13.10	13	13.05	13.45	-10	2,073	-0.48%
2019/05/30	10	12.30	11	12.31	12.30	-1	1,723	-0.06%
2019/05/29	11	12.31	0	0.00	12.15	11	1,615	0.68%
2019/05/28	30	11.40	2	11.48	11.40	28	1,391	2.01%
2019/05/27	44	12.74	11	11.60	11.40	33	1,298	2.54%
2019/05/24	5	12.25	0	0.00	12.00	5	801	0.62%
2019/05/23	5	12.25	5	12.45	12.40	0	711	0.00%
2019/05/22	1	12.20	2	12.20	12.30	-1	503	-0.20%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/16	1	10.30	2	10.38	10.45	-1	194	-0.51%
2019/05/10	1	10.15	0	0.00	10.10	1	183	0.54%
2019/04/23	1	10.30	0	0.00	10.35	1	175	0.57%
2019/03/18	1	10.60	0	0.00	10.60	1	118	0.84%
2019/02/14	0	0.00	1	10.75	10.75	-1	142	-0.70%
2018/12/28	1	10.55	0	0.00	10.55	1	225	0.44%
2018/12/26	0	0.00	1	10.65	10.50	-1	230	-0.43%
2018/12/25	1	10.45	0	0.00	10.50	1	230	0.43%
2018/12/24	0	0.00	1	10.65	10.65	-1	230	-0.43%
2018/12/22	1	10.55	0	0.00	10.55	1	231	0.43%
2018/10/22	0	0.00	1	10.80	10.95	-1	478	-0.21%
2018/10/19	1	10.70	0	0.00	10.65	1	476	0.21%
2018/10/03	1	11.85	0	0.00	11.85	1	552	0.18%
2018/09/28	1	11.90	0	0.00	11.85	1	641	0.16%
2018/09/10	10	11.50	0	0.00	11.45	10	1,006	0.99%
2018/07/24	0	0.00	3	13.35	13.45	-3	2,664	-0.11%
2018/07/23	3	13.60	0	0.00	13.35	3	2,664	0.11%
2018/07/16	0	0.00	10	13.80	13.80	-10	2,641	-0.38%
2018/07/13	10	13.85	10	13.80	13.85	0	2,637	0.00%
2018/07/12	10	14.05	0	0.00	13.70	10	2,631	0.38%
2018/07/06	3	13.75	3	14.05	13.90	0	2,669	0.00%
2018/07/05	0	0.00	5	13.45	13.45	-5	2,622	-0.19%
2018/07/03	5	14.40	0	0.00	13.60	5	2,588	0.19%
2018/06/29	1	14.30	0	0.00	14.20	1	2,536	0.04%
2018/06/20	0	0.00	0.9	13.45	13.45	-0.9	2,313	-0.04%
2018/06/14	1	14.25	0	0.00	14.25	1	2,338	0.04%
2018/06/13	1	14.65	5	14.65	14.60	-4	2,321	-0.17%
2018/06/11	5	15.70	0	0.00	15.50	5	2,288	0.22%
2018/06/07	40	15.30	0	0.00	15.25	40	2,165	1.85%
2018/06/01	0	0.00	10	14.95	14.60	-10	1,821	-0.55%
2018/05/29	10	14.55	5	14.61	15.25	5	1,605	0.31%
2018/05/28	1	13.15	6	14.08	13.90	-5	1,448	-0.35%
2018/05/25	5	13.15	1	13.35	13.15	4	1,279	0.31%
2018/05/23	1	13.10	0	0.00	13.00	1	1,487	0.07%
2018/05/22	0	0.00	1	13.60	13.25	-1	1,507	-0.07%
2018/05/14	0	0.00	6	13.80	13.60	-6	1,399	-0.43%
2018/05/09	0	0.00	10	13.10	13.00	-10	1,265	-0.79%
2018/05/08	10	13.83	12	13.34	13.60	-2	1,243	-0.16%
2018/05/07	0	0.00	4	11.93	13.20	-4	1,062	-0.38%
2018/04/30	0	0.00	1	12.15	12.25	-1	1,025	-0.10%
2018/04/11	0	0.00	1	12.55	12.75	-1	1,005	-0.10%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/30	1	12.70	0	0.00	12.50	1	1,254	0.08%
2018/03/22	10	13.10	1	13.10	13.00	9	1,287	0.70%
2018/03/07	5	12.60	0	0.00	12.40	5	1,180	0.42%
2018/03/06	1	12.80	0	0.00	12.55	1	1,174	0.09%
2018/03/05	1	13.10	0	0.00	12.70	1	1,160	0.09%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/02/26	6	13.50	0	0.00	13.65	6	1,055	0.57%
2018/02/23	5	13.65	1	13.65	13.65	4	1,000	0.40%
2018/02/12	0	0.00	2	11.15	11.10	-2	812	-0.25%
2018/02/09	1	10.95	0	0.00	11.00	1	813	0.12%
2018/01/24	0	0.00	4	12.56	12.90	-4	812	-0.49%
2018/01/23	1	12.60	0	0.00	12.55	1	805	0.12%
2018/01/05	1	13.15	0	0.00	13.10	1	831	0.12%
2018/01/03	3	13.80	2	13.65	13.70	1	782	0.13%