金寶 (2312)-永全-八德券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	24.90	25.00	-11	58,273	-0.02%
2025/01/17	11	24.56	1	24.65	24.65	10	59,668	0.02%
2025/01/16	0	0.00	1	24.50	24.50	-1	59,943	0.00%
2025/01/15	1	24.70	24	24.94	24.70	-23	60,316	-0.04%
2025/01/14	6	24.98	8	25.00	24.60	-2	60,901	0.00%
2025/01/13	23	24.65	25	24.20	24.10	-2	61,816	0.00%
2025/01/10	8	25.15	0	0.00	25.10	8	64,247	0.01%
2025/01/09	26	25.38	12.4	24.89	25.00	13.7	65,370	0.02%
2025/01/08	5	25.69	47	25.32	25.75	-42	65,970	-0.06%
2025/01/07	33	25.45	4	25.41	25.10	29	67,588	0.04%
2025/01/06	1	25.55	0	0.00	25.40	1	67,830	0.00%
2025/01/03	9	25.89	5	26.74	25.65	4	67,835	0.01%
2025/01/02	5	26.00	5	25.90	25.90	0	67,426	0.00%
2024/12/31	1	26.55	1	26.85	26.30	0	67,470	0.00%
2024/12/30	2	26.93	1	27.25	26.70	1	67,298	0.00%
2024/12/27	12	27.26	42	27.20	27.25	-30	67,244	-0.04%
2024/12/26	1	27.00	55	26.91	26.90	-54	67,154	-0.08%
2024/12/25	45	27.10	22	26.98	27.00	23	67,201	0.03%
2024/12/24	52	27.43	10	27.27	26.90	42	67,750	0.06%
2024/12/23	1	27.20	5	27.30	27.05	-4	67,490	-0.01%
2024/12/20	20	27.38	25	26.96	26.90	-5	67,338	-0.01%
2024/12/19	40	27.08	41	27.11	27.40	-1	67,022	0.00%
2024/12/18	4	26.91	5	26.97	26.75	-1	66,951	0.00%
2024/12/17	35	27.48	10	27.23	27.25	25	66,701	0.04%
2024/12/16	2	26.40	0	0.00	26.35	2	66,335	0.00%
2024/12/13	0	0.00	1	27.20	27.20	-1	65,972	0.00%
2024/12/12	2	27.55	0	0.00	27.10	2	65,776	0.00%
2024/12/11	5	27.48	2	27.40	27.80	3	65,106	0.00%
2024/12/10	6	27.31	0	0.00	27.35	6	64,843	0.01%
2024/12/09	11	27.89	0	0.00	27.70	11	64,632	0.02%
2024/12/06	14	28.63	2	28.35	28.10	12	64,396	0.02%
2024/12/05	18	28.49	3	29.13	28.25	15	63,920	0.02%
2024/12/04	4	29.18	5	29.38	29.10	-1	63,198	0.00%
2024/12/03	15	29.10	12	29.22	29.15	3	62,852	0.00%
2024/12/02	14	29.19	18	29.23	29.00	-4	62,271	-0.01%
2024/11/29	6	30.17	10	30.08	29.85	-4	61,169	-0.01%
2024/11/28	15	31.02	5	30.86	30.15	10	60,131	0.02%
2024/11/27	6	33.28	28	33.63	33.50	-22	57,189	-0.04%
2024/11/26	16	33.29	48	33.36	32.60	-32	55,176	-0.06%
2024/11/25	75	33.77	55	33.06	33.20	20	52,827	0.04%
2024/11/22	3	30.75	13	31.29	32.20	-10	47,671	-0.02%
2024/11/21	20	28.57	42	29.08	29.30	-22	45,040	-0.05%
2024/11/20	10	28.30	8	28.19	28.25	2	43,365	0.00%
2024/11/19	20	28.37	32	28.71	28.70	-12	43,156	-0.03%
2024/11/18	134	28.69	97	28.16	27.70	37	40,741	0.09%	大買/
2024/11/15	41	27.98	213	27.80	29.10	-172	38,235	-0.45%	大賣/鉅額交易
2024/11/14	190	26.63	14	26.46	26.70	176	34,591	0.51%	大買/鉅額交易
2024/11/13	5	27.00	20	27.18	26.95	-15	34,212	-0.04%
2024/11/12	1	25.70	0	0.00	25.70	1	32,986	0.00%
2024/11/11	11	26.60	10	27.00	26.30	1	33,052	0.00%
2024/11/08	5	27.42	7	27.51	27.25	-2	34,068	-0.01%
2024/11/07	23	27.79	36	27.68	27.25	-13	34,033	-0.04%
2024/11/06	75	26.62	132	27.06	27.55	-57	32,200	-0.18%	大賣/
2024/11/05	34	25.63	28	25.63	25.75	6	29,387	0.02%
2024/11/04	4	25.43	35	25.53	25.75	-31	29,650	-0.10%
2024/11/01	2	24.80	0	0.00	24.80	2	29,413	0.01%
2024/10/29	1	24.80	1	25.10	25.05	0	29,651	0.00%
2024/10/28	5	25.50	1	25.50	25.40	4	29,770	0.01%
2024/10/25	15	24.63	9	25.01	25.55	6	29,508	0.02%
2024/10/24	12	24.39	5	24.35	24.15	7	29,360	0.02%
2024/10/23	6	24.89	0	0.00	24.85	6	29,425	0.02%
2024/10/22	9	25.55	9	25.82	25.30	0	29,771	0.00%
2024/10/21	34	25.80	5	25.75	25.70	29	30,306	0.10%
2024/10/18	8	26.26	17	26.26	26.15	-9	30,385	-0.03%
2024/10/17	23	25.81	34	26.81	25.70	-11	29,655	-0.04%
2024/10/16	5	24.63	28	24.24	24.80	-23	28,279	-0.08%
2024/10/15	5	23.33	6	23.34	23.20	-1	28,756	0.00%
2024/10/14	23	23.78	9.3	23.87	22.80	13.7	30,374	0.05%
2024/10/11	0	0.00	6	23.83	24.00	-6	33,385	-0.02%
2024/10/08	2	21.70	0	0.00	21.60	2	35,501	0.01%
2024/10/07	0	0.00	15	21.72	22.00	-15	40,229	-0.04%
2024/09/30	6	21.54	0	0.00	21.70	6	42,099	0.01%
2024/09/27	0	0.00	3	21.65	21.75	-3	42,157	-0.01%
2024/09/26	17	21.67	16	22.29	21.30	1	42,092	0.00%
2024/09/24	0	0.00	1	20.80	20.80	-1	41,585	0.00%
2024/09/20	0	0.00	3	21.70	21.00	-3	41,933	-0.01%
2024/09/18	5	20.80	0	0.00	20.95	5	42,044	0.01%
2024/09/13	3	21.05	0	0.00	21.05	3	42,382	0.01%
2024/09/05	2	21.15	0	0.00	21.10	2	44,516	0.00%
2024/09/04	5	21.60	0	0.00	21.45	5	44,838	0.01%
2024/09/03	1	23.30	0	0.00	22.80	1	46,070	0.00%
2024/08/30	0	0.00	5	23.80	23.80	-5	48,349	-0.01%
2024/08/29	2	23.75	4	23.95	23.75	-2	49,462	0.00%
2024/08/28	0	0.00	3	23.40	23.40	-3	49,596	-0.01%
2024/08/27	1	23.35	0	0.00	23.35	1	49,610	0.00%
2024/08/26	5	23.30	7	23.67	23.25	-2	49,598	0.00%
2024/08/23	2	23.20	0	0.00	23.35	2	49,663	0.00%
2024/08/21	14	23.79	11	24.49	23.70	3	49,438	0.01%
2024/08/20	6	24.09	8	24.42	24.10	-2	48,942	0.00%
2024/08/19	15	23.76	50	24.20	24.15	-35	48,760	-0.07%
2024/08/16	53	23.70	6	23.98	23.75	47	48,710	0.10%
2024/08/15	3	23.80	3	23.55	23.55	0	48,648	0.00%
2024/08/14	14	23.79	11	24.14	24.10	3	48,274	0.01%
2024/08/13	3	23.98	9	23.98	23.80	-6	48,247	-0.01%
2024/08/12	41	24.29	22	23.99	23.95	19	48,026	0.04%
2024/08/09	1	23.00	103	22.93	24.05	-102	47,130	-0.22%	大賣/鉅額交易
2024/08/08	1	21.80	1	21.50	21.90	0	46,306	0.00%
2024/08/07	103	21.90	55	21.88	21.80	48	46,037	0.10%	大買/
2024/08/06	51	20.74	60	21.30	20.70	-9	45,469	-0.02%
2024/08/05	2	20.95	1	21.00	20.95	1	44,727	0.00%
2024/08/02	1	23.40	11	23.45	23.25	-10	44,323	-0.02%
2024/08/01	2	24.05	10	24.06	24.05	-8	44,138	-0.02%
2024/07/31	13	23.63	7	23.99	23.45	6	43,627	0.01%
2024/07/30	6	22.65	1	23.00	22.95	5	43,062	0.01%
2024/07/29	2	22.95	3	23.00	22.65	-1	42,703	0.00%
2024/07/26	1	23.05	2	23.35	23.40	-1	42,133	0.00%
2024/07/23	10	24.10	0	0.00	23.90	10	41,682	0.02%
2024/07/22	4	24.21	10	24.38	23.95	-6	40,917	-0.01%
2024/07/19	1	26.45	3	26.10	25.50	-2	39,815	-0.01%
2024/07/18	8	25.84	0	0.00	26.10	8	38,965	0.02%
2024/07/17	20	26.96	73	26.82	26.50	-53	38,159	-0.14%
2024/07/16	42	26.47	5	27.03	26.35	37	36,793	0.10%
2024/07/15	54	27.30	75	28.27	26.70	-21	35,000	-0.06%
2024/07/12	180	27.01	122	27.57	27.55	58	32,473	0.18%	大買/大賣/
2024/07/11	11	24.43	15	24.61	25.85	-4	27,558	-0.01%
2024/07/10	18	23.68	3	23.63	23.50	15	26,596	0.06%
2024/07/09	49	24.11	37	23.36	23.55	12	24,918	0.05%
2024/07/08	5	23.80	117	23.80	23.80	-112	20,152	-0.56%	大賣/鉅額交易
2024/07/05	64	20.95	8	21.46	21.65	56	20,055	0.28%
2024/07/04	120	18.83	7	19.47	19.70	113	19,208	0.59%	大買/鉅額交易
2024/07/03	22	18.15	22	18.05	18.25	0	17,996	0.00%
2024/07/02	0	0.00	5	17.70	17.60	-5	17,776	-0.03%
2024/07/01	2	17.90	3	17.87	17.75	-1	17,653	-0.01%
2024/06/28	0	0.00	1	18.00	17.90	-1	17,579	-0.01%
2024/06/27	2	17.85	13	17.85	17.70	-11	17,357	-0.06%
2024/06/26	2	17.90	190	18.15	18.05	-188	17,225	-1.09%	大賣/鉅額交易
2024/06/25	3	18.25	0	0.00	18.35	3	16,920	0.02%
2024/06/24	41	18.53	1	18.40	18.35	40	16,688	0.24%
2024/06/21	166	18.33	8	18.41	18.35	158	16,517	0.96%	大買/鉅額交易
2024/06/19	3	18.30	14	18.28	18.10	-11	16,126	-0.07%
2024/06/18	13	18.18	5	18.15	18.10	8	15,824	0.05%
2024/06/17	11	18.40	24	18.18	18.25	-13	15,642	-0.08%
2024/06/14	7	17.88	62	17.84	18.40	-55	14,889	-0.37%
2024/06/13	6	17.56	3	17.50	17.40	3	13,932	0.02%
2024/06/12	43	17.25	4	17.39	17.30	39	13,720	0.28%
2024/06/11	7	17.41	472	17.49	17.20	-465	13,508	-3.44%	大賣/鉅額交易
2024/06/07	43	18.30	25	18.05	17.70	18	13,079	0.14%
2024/06/06	9	18.34	137	18.31	18.25	-128	11,572	-1.11%	大賣/鉅額交易
2024/06/05	0	0.00	3	17.00	17.00	-3	9,213	-0.03%
2024/06/04	366	16.90	10	17.05	16.85	356	9,019	3.95%	大買/鉅額交易
2024/06/03	226	17.21	5	17.02	17.25	221	7,532	2.93%	大買/鉅額交易
2024/05/30	3	16.60	50	16.50	16.55	-47	7,039	-0.67%
2024/05/29	0	0.00	5	16.65	16.75	-5	7,034	-0.07%
2024/05/28	0	0.00	4	16.78	16.75	-4	6,834	-0.06%
2024/05/27	11	16.68	14	16.76	16.70	-3	6,742	-0.04%
2024/05/24	1	16.50	6	16.57	16.45	-5	6,664	-0.08%
2024/05/23	3	16.60	90	16.45	16.45	-87	6,566	-1.32%
2024/05/22	95	16.92	4	16.80	16.75	91	6,393	1.42%
2024/05/21	2	16.65	2	16.70	16.70	0	6,152	0.00%
2024/05/20	1	16.30	22	16.39	16.40	-21	6,192	-0.34%
2024/05/17	65	16.30	1	16.25	16.30	64	6,026	1.06%
2024/05/16	2	16.18	6	16.18	16.10	-4	5,697	-0.07%
2024/05/15	36	16.15	69	16.29	16.00	-33	5,509	-0.60%
2024/05/14	50	15.40	0	0.00	15.35	50	4,821	1.04%
2024/05/13	1	15.15	0	0.00	15.35	1	4,797	0.02%
2024/05/10	1	14.80	1	14.80	14.95	0	4,722	0.00%
2024/05/07	0	0.00	6	15.05	15.00	-6	4,609	-0.13%
2024/04/30	0	0.00	1.4	14.69	14.65	-1.4	4,615	-0.03%
2024/04/24	6	14.70	0	0.00	14.70	6	4,935	0.12%
2024/04/18	0	0.00	2	14.40	14.85	-2	5,509	-0.04%
2024/04/16	12	14.78	0	0.00	14.30	12	5,655	0.21%
2024/03/26	0	0.00	2	15.25	15.30	-2	6,608	-0.03%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	1	15.35	1	15.35	15.30	0	7,813	0.00%
2024/03/20	0	0.00	0.5	15.10	15.20	-0.5	7,799	-0.01%
2024/03/13	3	15.03	0	0.00	14.90	3	8,091	0.04%
2024/03/12	0	0.00	0.2	15.10	15.10	-0.2	8,709	0.00%
2024/03/08	1	14.80	0	0.00	14.80	1	8,750	0.01%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/02/27	0	0.00	1	15.70	15.35	-1	8,783	-0.01%
2024/02/26	1	15.60	0.1	15.50	15.60	0.9	8,862	0.01%
2024/02/23	5	15.88	1	16.00	15.65	4	8,993	0.04%
2024/02/21	4	16.40	1	16.20	15.85	3	9,200	0.03%