廣宇 (2328)-永全-八德券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
44.80
漲跌
▼2.90
漲幅
-6.08%
成交量
19,929張
產業
上市電子零組件類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	47.60	47.70	-2	26,197	-0.01%
2025/03/27	81	49.00	1	49.00	49.10	80	26,113	0.31%
2025/03/26	5	50.20	3	50.90	50.20	2	25,951	0.01%
2025/03/25	28	51.27	27	51.68	50.20	1	25,660	0.00%
2025/03/24	2	50.80	0	0.00	49.55	2	25,046	0.01%
2025/03/21	4	53.43	6	52.30	51.60	-2	24,596	-0.01%
2025/03/20	13	54.63	14	54.93	55.10	-1	23,857	0.00%
2025/03/19	6	53.50	1	53.50	53.70	5	23,168	0.02%
2025/03/18	11	54.83	12	54.88	54.50	-1	22,658	0.00%
2025/03/17	13	54.85	6	53.42	53.30	7	21,285	0.03%
2025/03/14	25	53.44	6	53.95	53.70	19	19,858	0.10%
2025/03/13	53	53.39	87	54.16	54.40	-34	18,313	-0.19%
2025/03/12	16	50.20	19.1	50.50	50.90	-3.1	15,796	-0.02%
2025/03/11	11	46.16	10	46.65	46.30	1	14,077	0.01%
2025/03/10	1	46.30	4	47.16	47.25	-3	13,564	-0.02%
2025/03/07	12	47.31	10	46.65	45.60	2	12,843	0.02%
2025/03/06	2	47.38	3	48.00	46.95	-1	11,858	-0.01%
2025/03/05	12	47.81	12	47.83	47.35	0	11,229	0.00%
2025/03/04	20	47.23	49	46.79	47.80	-29	10,517	-0.28%
2025/02/27	0	0.00	7	43.66	43.55	-7	8,597	-0.08%
2025/02/26	0	0.00	13.4	43.59	44.15	-13.4	8,102	-0.17%
2025/02/21	0	0.00	1	41.40	41.25	-1	7,656	-0.01%
2025/02/19	2	41.70	2	41.45	41.45	0	7,654	0.00%
2025/02/17	5	40.80	4	40.68	40.70	1	7,655	0.01%
2025/02/12	1	41.20	0	0.00	40.55	1	8,176	0.01%
2025/02/07	0	0.00	1	40.60	40.45	-1	8,638	-0.01%
2025/02/03	1	39.80	0	0.00	39.40	1	9,350	0.01%
2025/01/22	0	0.00	1	40.80	40.75	-1	9,309	-0.01%
2025/01/17	2	38.80	0	0.00	39.10	2	9,121	0.02%
2025/01/16	0	0.00	10	39.30	39.60	-10	9,068	-0.11%
2025/01/14	3	37.50	0	0.00	37.85	3	8,933	0.03%
2025/01/13	11	38.34	1	37.15	37.50	10	8,920	0.11%
2025/01/07	0	0.00	2	40.10	40.20	-2	8,634	-0.02%
2025/01/03	1	40.30	0	0.00	40.55	1	8,463	0.01%
2025/01/02	7	42.01	4	42.14	41.80	3	8,320	0.04%
2024/12/30	2.4	40.83	1	40.70	40.80	1.4	7,774	0.02%
2024/12/27	3	42.17	3.5	42.31	42.50	-0.5	7,539	-0.01%
2024/12/26	2	44.55	5	45.36	42.05	-3	7,236	-0.04%
2024/12/25	1	43.25	15	43.06	43.30	-14	6,080	-0.23%
2024/12/24	0	0.00	10	40.70	39.40	-10	5,501	-0.18%
2024/12/23	0	0.00	2	39.50	40.50	-2	5,365	-0.04%
2024/12/19	0	0.00	1	38.35	38.85	-1	5,021	-0.02%
2024/12/18	2	39.20	1	39.00	39.00	1	4,996	0.02%
2024/12/13	5	39.37	3	39.27	38.65	2	4,711	0.04%
2024/12/12	5	39.18	15	39.79	38.25	-10	4,512	-0.22%
2024/12/11	1	36.80	1	37.00	38.00	0	4,134	0.00%
2024/12/10	2	36.75	0	0.00	36.75	2	4,092	0.05%
2024/12/04	0	0.00	2	37.60	37.60	-2	3,974	-0.05%
2024/12/02	0	0.00	1	36.85	36.85	-1	3,987	-0.03%
2024/11/29	0	0.00	2	37.20	37.25	-2	3,992	-0.05%
2024/11/26	2	38.70	0	0.00	38.70	2	3,948	0.05%
2024/11/25	1	39.70	0	0.00	39.15	1	3,934	0.03%
2024/11/22	2	39.15	0	0.00	39.15	2	3,881	0.05%
2024/11/21	0	0.00	4	38.80	38.70	-4	3,834	-0.10%
2024/11/20	15	39.98	1	38.75	38.75	14	3,798	0.37%
2024/11/19	0	0.00	3	39.37	39.55	-3	3,652	-0.08%
2024/11/18	0	0.00	1	37.45	37.55	-1	3,572	-0.03%
2024/11/15	14	38.73	104	39.21	38.35	-90	3,526	-2.55%	大賣/
2024/11/13	0	0.00	1	38.55	38.45	-1	3,369	-0.03%
2024/11/12	3	39.98	0	0.00	39.05	3	3,285	0.09%
2024/11/11	4	39.83	10	39.56	39.85	-6	2,809	-0.21%
2024/11/08	1	39.60	0	0.00	39.20	1	2,699	0.04%
2024/11/07	14.5	39.73	17	39.76	39.80	-2.5	2,513	-0.10%
2024/11/06	0	0.00	1	38.80	38.15	-1	2,115	-0.05%
2024/11/05	15	38.79	25	38.36	38.00	-10	2,059	-0.49%
2024/11/04	2	38.90	0	0.00	39.00	2	1,949	0.10%
2024/11/01	1	37.55	2	38.25	38.55	-1	1,807	-0.06%
2024/10/28	0	0.00	10	35.95	36.05	-10	1,315	-0.76%
2024/10/04	0	0.00	1	34.90	34.90	-1	1,907	-0.05%
2024/09/20	1	35.75	1	35.55	35.10	0	2,559	0.00%
2024/09/03	1	35.70	2	35.85	35.50	-1	3,692	-0.03%
2024/09/02	1	35.75	2	35.63	35.60	-1	4,302	-0.02%
2024/08/29	1	35.90	1	36.00	36.15	0	5,326	0.00%
2024/08/28	3	36.25	2	36.40	36.25	1	5,620	0.02%
2024/08/14	0	0.00	2	34.20	34.20	-2	8,024	-0.02%
2024/08/12	0	0.00	2	33.38	33.45	-2	8,035	-0.02%
2024/08/08	1	32.00	0	0.00	32.30	1	8,085	0.01%
2024/08/06	1	30.95	0	0.00	31.10	1	8,102	0.01%
2024/08/05	1	31.90	2	31.70	31.65	-1	8,134	-0.01%
2024/07/29	1	34.75	2	35.10	34.60	-1	8,579	-0.01%
2024/07/26	1	35.00	0	0.00	35.20	1	8,598	0.01%
2024/07/23	1	36.20	0	0.00	35.90	1	8,591	0.01%
2024/07/19	1	37.65	0	0.00	36.80	1	8,553	0.01%
2024/07/12	0	0.00	2	39.95	39.75	-2	8,437	-0.02%
2024/07/11	3	40.15	0	0.00	40.00	3	8,418	0.04%
2024/07/09	5	39.85	0	0.00	39.85	5	8,341	0.06%
2024/07/08	2	40.58	0	0.00	40.55	2	8,273	0.02%
2024/07/05	0	0.00	9	40.89	40.55	-9	8,169	-0.11%
2024/07/03	1	39.55	0	0.00	39.55	1	8,005	0.01%
2024/07/02	0	0.00	2	39.05	39.15	-2	8,000	-0.02%
2024/07/01	0	0.00	6	39.85	39.60	-6	8,007	-0.07%
2024/06/28	8	40.31	17	40.49	40.05	-9	8,035	-0.11%
2024/06/27	1	40.05	3	40.28	40.25	-2	8,056	-0.02%
2024/06/24	0	0.00	5	39.99	39.80	-5	9,324	-0.05%
2024/06/21	1	40.40	1	40.15	40.15	0	9,294	0.00%
2024/06/20	1	40.30	4	40.30	40.30	-3	9,245	-0.03%
2024/06/19	3	40.37	1	40.10	39.30	2	9,169	0.02%
2024/06/17	1	39.90	1	39.80	39.70	0	9,018	0.00%
2024/06/14	1	40.20	2	40.10	40.00	-1	9,016	-0.01%
2024/06/13	0	0.00	4	39.11	38.80	-4	8,899	-0.04%
2024/06/12	2	38.45	2	38.35	38.75	0	9,012	0.00%
2024/06/11	1	39.00	5	39.05	38.60	-4	8,972	-0.04%
2024/06/07	3	39.33	1	40.40	39.30	2	8,929	0.02%
2024/06/06	14	41.38	1	40.85	40.85	13	8,866	0.15%
2024/06/05	4	41.15	6	41.32	41.90	-2	8,267	-0.02%
2024/06/04	40	40.06	18	39.50	39.50	22	7,684	0.29%
2024/06/03	1	40.00	1	39.30	40.00	0	7,305	0.00%
2024/05/31	2	39.45	34	39.64	38.90	-32	6,993	-0.46%
2024/05/30	1	38.10	0	0.00	38.95	1	6,448	0.02%
2024/05/29	33	39.28	9	39.61	40.15	24	5,974	0.40%
2024/05/28	3	37.18	8	37.59	37.25	-5	5,036	-0.10%
2024/05/15	0	0.00	5	35.35	34.75	-5	4,565	-0.11%
2024/05/08	10	36.35	1	35.70	36.30	9	4,386	0.21%
2024/05/07	1	34.95	0	0.00	35.15	1	4,186	0.02%
2024/05/06	4	35.84	1	35.45	36.05	3	4,090	0.07%
2024/04/29	1	34.00	1	34.05	34.40	0	3,793	0.00%
2024/04/15	0	0.00	2	34.10	34.00	-2	3,609	-0.06%
2024/04/12	0	0.00	1	34.75	34.50	-1	3,600	-0.03%
2024/04/11	3	34.50	3	34.55	34.55	0	3,583	0.00%
2024/04/08	1	34.90	0	0.00	35.10	1	3,504	0.03%
2024/04/03	1	35.20	0	0.00	35.50	1	3,464	0.03%
2024/04/02	4	35.79	1	35.95	36.10	3	3,414	0.09%
2024/04/01	0	0.00	1	36.30	35.75	-1	3,350	-0.03%