所羅門 (2359)-永全-八德券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	112.50	103.50	-4	5,590	-0.07%
2024/04/08	1	104.50	0	0.00	105.50	1	5,385	0.02%
2024/04/03	5	95.50	1	95.10	96.30	4	5,231	0.08%
2024/04/01	0	0.00	2	78.35	79.70	-2	5,058	-0.04%
2024/03/29	1	72.00	22	72.35	72.50	-21	5,059	-0.42%
2024/03/28	25	72.16	21	72.56	73.10	4	5,013	0.08%
2024/03/27	1	71.00	2	72.00	72.80	-1	4,946	-0.02%
2024/03/26	8	69.61	9	70.57	69.70	-1	4,771	-0.02%
2024/03/25	20	65.50	1	65.50	65.50	19	3,585	0.53%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/19	3	44.37	5	42.05	44.90	-2	3,409	-0.06%
2024/03/14	0	0.00	2	40.70	40.40	-2	3,054	-0.07%
2024/03/13	0	0.00	1	40.35	41.40	-1	3,137	-0.03%
2024/03/12	0	0.00	73	40.96	41.20	-73	3,199	-2.28%
2024/03/11	5	40.40	5	40.25	40.25	0	2,998	0.00%
2024/03/07	1	39.80	0	0.00	39.35	1	2,946	0.03%
2024/03/05	0	0.00	5	39.45	39.45	-5	3,325	-0.15%
2024/03/04	3	39.80	1	40.10	40.10	2	3,310	0.06%
2024/03/01	16	39.53	0	0.00	39.75	16	3,292	0.49%
2024/02/23	0	0.00	2	36.95	36.95	-2	3,112	-0.06%
2024/02/22	10	37.20	1	37.25	37.15	9	3,118	0.29%
2024/02/20	16	36.77	0	0.00	37.00	16	3,128	0.51%
2024/02/05	17	39.15	0	0.00	39.05	17	3,251	0.52%
2024/02/01	2	39.45	0	0.00	39.35	2	3,246	0.06%
2024/01/24	2	40.80	2	41.10	40.80	0	3,300	0.00%
2024/01/22	9	41.27	2	41.20	40.65	7	3,221	0.22%
2024/01/18	0	0.00	2	38.95	38.95	-2	3,061	-0.07%
2024/01/15	0	0.00	3	39.75	40.15	-3	2,975	-0.10%
2024/01/12	0	0.00	3	39.50	39.15	-3	2,941	-0.10%
2024/01/11	0	0.00	2	39.30	39.40	-2	2,917	-0.07%
2024/01/10	4	38.83	0	0.00	38.80	4	2,902	0.14%
2023/12/28	2	39.50	4	39.45	39.40	-2	2,838	-0.07%
2023/12/26	7	39.64	0	0.00	39.40	7	2,866	0.24%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/14	2	40.80	2	40.65	40.70	0	2,675	0.00%
2023/12/11	1	38.90	0	0.00	39.05	1	2,530	0.04%
2023/12/07	2	41.20	1	40.70	41.00	1	2,373	0.04%
2023/12/06	1	39.65	6	39.88	39.70	-5	2,292	-0.22%
2023/12/01	5	39.90	0	0.00	39.70	5	2,280	0.22%
2023/11/27	0	0.00	2	37.00	36.60	-2	1,946	-0.10%
2023/11/24	2	37.70	3	37.50	37.85	-1	1,998	-0.05%
2023/11/17	1	37.30	10	37.20	37.40	-9	2,558	-0.35%
2023/11/15	12	37.73	11	37.25	37.25	1	2,818	0.04%
2023/11/14	5	37.10	0	0.00	37.10	5	2,893	0.17%
2023/11/13	0	0.00	2	36.10	37.00	-2	2,882	-0.07%
2023/11/09	0	0.00	1	35.70	35.75	-1	2,977	-0.03%
2023/11/07	23	36.41	0	0.00	36.30	23	3,151	0.73%
2023/10/13	0	0.00	4	36.15	36.20	-4	5,500	-0.07%
2023/10/02	0	0.00	1	37.65	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	1	37.00	37.00	-1	7,273	-0.01%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	2	36.80	0	0.00	36.75	2	7,590	0.03%
2023/09/14	2	37.30	0	0.00	37.20	2	7,614	0.03%
2023/09/11	1	36.90	0	0.00	36.60	1	8,514	0.01%
2023/09/06	0	0.00	3	42.40	42.30	-3	8,549	-0.04%
2023/09/05	2	41.90	9	41.62	41.85	-7	8,596	-0.08%
2023/09/01	1	40.15	0	0.00	40.15	1	8,651	0.01%
2023/08/31	0	0.00	1	41.90	41.90	-1	8,611	-0.01%
2023/08/30	4	42.15	7	42.37	42.15	-3	8,680	-0.03%
2023/08/29	6	41.60	4	41.61	41.50	2	8,890	0.02%
2023/08/28	3	41.60	2	43.70	41.10	1	8,889	0.01%
2023/08/25	4	41.43	4	42.00	41.65	0	8,792	0.00%
2023/08/24	2	41.00	0	0.00	41.00	2	8,690	0.02%
2023/08/23	1	40.95	0	0.00	40.95	1	8,539	0.01%
2023/08/21	4	40.43	3	40.53	40.60	1	8,329	0.01%
2023/08/18	10	39.97	7	40.71	39.45	3	8,149	0.04%
2023/08/17	2	38.45	2	39.50	39.70	0	7,981	0.00%
2023/08/15	0	0.00	2	38.00	38.95	-2	7,905	-0.03%
2023/08/14	2	37.45	0	0.00	37.45	2	7,832	0.03%
2023/08/11	11	38.03	13	37.68	37.40	-2	7,769	-0.03%
2023/08/09	0	0.00	1	37.10	37.10	-1	7,666	-0.01%
2023/08/08	0	0.00	13	37.95	37.60	-13	7,680	-0.17%
2023/08/02	0	0.00	1	38.15	37.75	-1	7,838	-0.01%
2023/08/01	2	40.00	2	39.15	39.15	0	7,925	0.00%
2023/07/31	1	39.50	0	0.00	39.80	1	8,050	0.01%
2023/07/28	1	40.50	0	0.00	40.90	1	7,962	0.01%
2023/07/27	3	44.95	0	0.00	43.70	3	7,817	0.04%
2023/07/26	19	43.88	10	44.58	43.45	9	7,467	0.12%
2023/07/25	0	0.00	16	41.44	42.00	-16	6,766	-0.24%
2023/07/24	11	38.34	1	38.05	38.20	10	6,625	0.15%
2023/07/19	1	36.70	0	0.00	36.70	1	6,616	0.02%
2023/07/18	8	38.15	1	39.50	37.70	7	6,620	0.11%
2023/07/17	0	0.00	0.1	39.20	39.25	-0.1	6,594	0.00%
2023/07/14	2	38.95	1	38.90	38.90	1	6,418	0.02%
2023/07/13	0	0.00	59	38.05	36.85	-59	6,363	-0.93%
2023/07/12	8	36.59	3	36.00	36.60	5	6,401	0.08%
2023/07/10	2	35.60	0	0.00	35.40	2	6,661	0.03%
2023/07/07	3	37.73	3	37.30	37.30	0	6,630	0.00%
2023/07/06	5.1	36.82	4	36.40	37.90	1.1	6,458	0.02%
2023/07/05	0	0.00	12	36.08	35.30	-12	6,174	-0.19%
2023/07/03	16	35.78	0	0.00	35.50	16	6,151	0.26%
2023/06/19	0	0.00	1	34.30	34.85	-1	6,528	-0.02%
2023/06/16	3	37.12	0	0.00	35.05	3	6,617	0.05%
2023/06/07	0	0.00	5	33.20	33.20	-5	6,945	-0.07%
2023/05/16	1	30.85	6	30.69	30.65	-5	8,777	-0.06%
2023/05/12	1	30.90	0	0.00	30.90	1	8,844	0.01%
2023/05/08	7	35.43	1	35.10	35.10	6	8,697	0.07%
2023/05/05	5	34.30	0	0.00	34.45	5	8,541	0.06%
2023/05/04	0	0.00	10	33.05	32.75	-10	8,374	-0.12%
2023/04/26	0	0.00	5	33.10	32.90	-5	8,258	-0.06%
2023/04/25	10	34.35	0	0.00	33.25	10	8,241	0.12%
2023/04/24	0	0.00	2	34.00	34.00	-2	8,114	-0.02%
2023/04/18	7	34.81	9	35.75	35.15	-2	8,116	-0.02%
2023/04/17	28	35.58	26	35.88	35.45	2	7,828	0.03%
2023/04/14	12	34.42	20	34.12	35.80	-8	7,448	-0.11%
2023/04/13	19	32.73	11	32.95	32.55	8	7,064	0.11%
2023/04/11	0	0.00	2	31.30	31.15	-2	6,898	-0.03%
2023/03/29	0	0.00	2	32.40	32.85	-2	6,643	-0.03%
2023/03/28	1	31.90	0	0.00	31.60	1	6,560	0.02%
2023/03/27	0	0.00	2	32.75	32.30	-2	6,543	-0.03%
2023/03/24	0	0.00	5	32.86	32.50	-5	6,511	-0.08%
2023/03/23	2	32.15	0	0.00	32.55	2	6,487	0.03%
2023/03/22	3	33.30	9	33.17	32.50	-6	6,450	-0.09%
2023/03/21	6	33.08	20	32.99	32.50	-14	6,339	-0.22%
2023/03/20	2	32.25	16	32.04	32.70	-14	6,260	-0.22%
2023/03/17	13	31.30	5	31.29	31.10	8	6,162	0.13%
2023/03/16	2	31.88	1	31.45	31.30	1	6,080	0.02%
2023/03/15	10	32.65	10	33.00	32.40	0	6,205	0.00%
2023/03/14	0	0.00	5	32.55	32.15	-5	6,118	-0.08%
2023/03/13	18	32.84	26	33.13	33.35	-8	6,146	-0.13%
2023/03/10	74	33.66	4	34.24	33.65	70	5,814	1.20%
2023/03/09	15	35.29	3	35.02	34.55	12	5,314	0.23%
2023/03/08	24	32.47	12	33.38	34.65	12	4,321	0.28%
2023/03/07	0	0.00	1	31.00	31.50	-1	3,805	-0.03%
2023/03/02	7	27.91	3	27.80	27.55	4	3,232	0.12%
2023/03/01	3	27.80	3	27.35	27.80	0	3,065	0.00%
2023/02/20	0	0.00	4	26.25	26.40	-4	3,054	-0.13%
2023/02/17	0	0.00	5	26.20	26.15	-5	3,050	-0.16%
2023/02/09	3	27.70	3	27.50	27.70	0	3,036	0.00%
2023/02/01	0	0.00	1	27.15	26.95	-1	2,844	-0.04%
2023/01/31	1	26.95	1	26.65	26.80	0	2,835	0.00%
2023/01/17	0	0.00	1	25.80	25.90	-1	2,811	-0.04%
2023/01/11	5	26.32	0	0.00	26.30	5	2,787	0.18%
2023/01/10	3	27.05	0	0.00	27.05	3	2,747	0.11%
2023/01/06	0	0.00	8	27.76	28.00	-8	2,580	-0.31%
2023/01/03	1	27.30	1	27.25	27.20	0	2,421	0.00%
2022/12/27	5	26.95	0	0.00	26.80	5	2,526	0.20%
2022/12/21	0	0.00	1	26.70	26.75	-1	2,592	-0.04%
2022/12/12	3	27.30	0	0.00	27.30	3	2,466	0.12%
2022/12/07	6	27.35	15	27.37	27.30	-9	2,311	-0.39%
2022/12/06	10	26.45	0	0.00	26.70	10	2,100	0.48%
2022/12/02	0	0.00	1	25.75	25.95	-1	1,884	-0.05%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/09	0	0.00	16	24.35	24.35	-16	2,455	-0.65%
2022/11/08	0	0.00	10	24.30	24.10	-10	2,533	-0.39%
2022/11/04	10	23.50	0	0.00	23.90	10	3,114	0.32%
2022/11/01	0	0.00	24	22.63	23.30	-24	4,174	-0.57%
2022/10/25	0	0.00	26	22.86	22.70	-26	4,743	-0.55%
2022/10/18	0	0.00	3	23.70	23.90	-3	5,189	-0.06%
2022/10/17	3	23.10	0	0.00	23.30	3	5,485	0.05%
2022/10/14	0	0.00	2	23.80	23.95	-2	5,611	-0.04%
2022/10/13	2	22.50	0	0.00	22.50	2	5,666	0.04%
2022/10/03	0	0.00	2	23.30	23.30	-2	7,285	-0.03%
2022/09/29	2	22.70	2	23.00	22.70	0	7,514	0.00%
2022/09/26	1	23.20	0	0.00	23.20	1	7,567	0.01%
2022/09/20	0	0.00	1	25.00	24.90	-1	7,761	-0.01%
2022/09/15	0	0.00	3	25.85	25.50	-3	7,811	-0.04%
2022/09/13	2	26.30	3	26.60	26.30	-1	7,867	-0.01%
2022/09/01	1	26.90	0	0.00	26.90	1	8,333	0.01%
2022/08/31	10	27.05	8	27.30	27.60	2	8,670	0.02%
2022/08/30	0	0.00	9	27.22	27.20	-9	8,748	-0.10%
2022/08/26	2	27.85	0	0.00	27.85	2	8,860	0.02%
2022/08/25	0	0.00	21	28.18	28.20	-21	8,865	-0.24%
2022/08/24	33	28.17	21	28.62	27.80	12	8,916	0.13%
2022/08/19	17	28.00	0	0.00	28.00	17	9,331	0.18%
2022/08/18	0	0.00	10	28.25	28.15	-10	9,847	-0.10%
2022/08/17	4	27.80	0	0.00	27.75	4	9,848	0.04%
2022/08/16	10	28.00	0	0.00	27.65	10	9,888	0.10%
2022/08/15	0	0.00	5	27.55	27.70	-5	9,984	-0.05%
2022/08/12	11	27.57	0	0.00	27.40	11	9,941	0.11%
2022/08/11	19	28.11	12	28.33	27.70	7	9,845	0.07%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	52	32.35	32	32.37	32.75	20	9,414	0.21%
2022/08/08	19	30.36	24	30.78	31.55	-5	9,100	-0.05%
2022/08/05	10	27.65	4	28.20	29.95	6	8,768	0.07%
2022/08/04	10	26.58	1	26.55	27.25	9	8,900	0.10%
2022/08/02	7	28.27	30	27.80	27.95	-23	9,683	-0.24%
2022/08/01	6	29.20	0	0.00	29.20	6	9,608	0.06%
2022/07/29	0	0.00	2	28.90	29.50	-2	9,467	-0.02%
2022/07/28	2	28.25	2	28.60	28.25	0	9,317	0.00%
2022/07/27	5	27.20	0	0.00	27.90	5	9,245	0.05%
2022/07/25	10	27.90	8	27.72	27.75	2	9,154	0.02%
2022/07/22	3	28.85	22	28.66	28.40	-19	9,095	-0.21%
2022/07/21	15	28.62	5	28.50	28.70	10	8,863	0.11%
2022/07/20	0	0.00	2	28.10	27.90	-2	8,736	-0.02%
2022/07/18	4	28.80	2	28.70	28.60	2	8,596	0.02%
2022/07/15	2	27.95	5	28.54	27.95	-3	8,314	-0.04%
2022/07/14	5	27.62	5	28.09	28.10	0	8,143	0.00%
2022/07/13	2	27.80	3	28.32	27.80	-1	7,994	-0.01%
2022/07/12	4	27.53	1	27.55	27.55	3	7,646	0.04%
2022/07/11	2	27.40	5	27.55	27.40	-3	7,411	-0.04%
2022/07/08	9	25.96	3	26.45	26.35	6	7,050	0.09%
2022/07/06	0	0.00	10	24.60	24.40	-10	6,879	-0.15%
2022/07/05	0	0.00	2	24.30	24.25	-2	6,878	-0.03%
2022/07/01	26	25.48	10	24.44	23.90	16	7,102	0.23%
2022/06/29	0	0.00	3	25.00	24.90	-3	7,015	-0.04%
2022/06/28	10	25.40	0	0.00	25.20	10	7,097	0.14%
2022/06/27	3	25.25	2	25.15	25.10	1	7,249	0.01%
2022/06/24	2	24.40	4	24.40	24.40	-2	7,408	-0.03%
2022/06/17	0	0.00	5	24.90	25.15	-5	8,957	-0.06%
2022/06/16	1	25.40	25	26.51	25.40	-24	9,504	-0.25%
2022/06/15	35	26.16	3	26.63	25.85	32	9,699	0.33%
2022/06/14	1	26.20	0	0.00	26.25	1	9,875	0.01%
2022/06/13	14	26.85	0	0.00	26.90	14	10,341	0.14%
2022/06/10	20	28.25	5	28.45	28.50	15	10,648	0.14%
2022/06/09	5	28.30	8	28.08	28.40	-3	10,522	-0.03%
2022/06/08	8	27.24	2	27.00	27.00	6	10,299	0.06%
2022/06/07	2	27.35	14	27.47	27.35	-12	10,487	-0.11%
2022/06/06	10	26.30	0	0.00	26.45	10	10,576	0.09%
2022/06/01	3	26.70	1	26.95	26.70	2	11,759	0.02%
2022/05/31	4	27.28	48	27.64	27.30	-44	11,896	-0.37%
2022/05/30	37	26.94	0	0.00	27.00	37	11,657	0.32%
2022/05/27	6	27.58	4	27.31	27.25	2	11,600	0.02%
2022/05/26	5	27.20	33	27.08	27.25	-28	11,288	-0.25%
2022/05/25	2	25.75	13	26.02	26.20	-11	10,696	-0.10%
2022/05/24	2	25.00	0	0.00	25.00	2	10,660	0.02%
2022/05/23	27	26.44	22	26.50	26.00	5	10,600	0.05%
2022/05/20	0	0.00	5	25.50	25.30	-5	10,465	-0.05%
2022/05/19	20	25.10	2	25.15	25.45	18	10,448	0.17%
2022/05/18	12	25.93	0	0.00	26.10	12	10,432	0.12%
2022/05/16	5	26.30	15	26.42	26.40	-10	10,397	-0.10%
2022/05/13	17	25.49	0	0.00	25.40	17	10,328	0.16%
2022/05/12	1	26.85	11	26.74	25.60	-10	10,307	-0.10%
2022/05/11	2	26.13	16	26.57	27.10	-14	10,303	-0.14%
2022/05/10	0	0.00	2	24.80	25.40	-2	9,673	-0.02%
2022/05/05	0	0.00	10	25.20	24.95	-10	9,595	-0.10%
2022/05/03	10	24.10	0	0.00	24.15	10	9,763	0.10%
2022/04/29	0	0.00	2	24.20	24.15	-2	10,004	-0.02%
2022/04/21	2	25.40	7	25.45	25.40	-5	10,876	-0.05%
2022/04/19	4	24.55	5	24.80	24.55	-1	10,857	-0.01%
2022/04/13	0	0.00	1	25.30	25.10	-1	10,924	-0.01%
2022/04/12	1	24.70	1	25.20	24.70	0	11,177	0.00%
2022/04/08	0	0.00	1	25.45	25.40	-1	12,287	-0.01%
2022/04/07	12	26.31	0	0.00	25.55	12	12,311	0.10%
2022/04/06	4	28.35	6	28.48	28.35	-2	12,151	-0.02%
2022/04/01	2	27.45	0	0.00	27.45	2	12,145	0.02%
2022/03/31	3	27.77	3	29.17	27.80	0	12,118	0.00%
2022/03/30	6	28.93	5	30.28	28.55	1	12,059	0.01%
2022/03/29	23	29.96	11	30.23	29.70	12	11,880	0.10%
2022/03/28	13	28.73	18	29.21	29.50	-5	11,649	-0.04%
2022/03/25	25	29.46	3	29.80	29.30	22	11,489	0.19%
2022/03/24	7	29.31	10	29.29	30.60	-3	11,154	-0.03%
2022/03/23	0	0.00	5	28.38	28.85	-5	10,394	-0.05%
2022/03/22	16	27.56	11	27.70	27.70	5	10,069	0.05%
2022/03/21	5	28.54	15	28.00	28.10	-10	9,847	-0.10%
2022/03/18	2	27.15	15	26.95	27.15	-13	9,256	-0.14%
2022/03/17	35	26.13	14	26.30	26.40	21	9,008	0.23%
2022/03/16	4	25.30	4	26.30	25.55	0	8,766	0.00%
2022/03/15	3	26.57	9	25.98	26.10	-6	8,218	-0.07%
2022/03/14	2	25.70	9	26.53	25.70	-7	7,776	-0.09%
2022/03/11	1	25.80	1	25.75	25.75	0	7,676	0.00%
2022/03/10	15	27.23	1	25.95	25.95	14	7,524	0.19%
2022/03/08	1	25.80	0	0.00	24.70	1	6,964	0.01%
2022/03/07	3	27.23	1	27.40	27.40	2	6,663	0.03%
2022/03/04	2	25.50	42	25.61	25.85	-40	5,671	-0.71%
2022/03/03	0	0.00	2	23.60	23.50	-2	5,433	-0.04%
2022/02/18	0	0.00	1	23.35	23.90	-1	5,165	-0.02%
2022/02/16	7	24.41	3	24.20	23.95	4	5,045	0.08%
2022/02/14	5	22.75	5	22.75	22.75	0	4,865	0.00%
2022/02/11	38	24.93	15	24.50	24.25	23	4,763	0.48%
2022/01/26	100	20.55	100	20.20	20.20	0	4,126	0.00%
2022/01/25	3	20.90	6	20.57	20.50	-3	4,050	-0.07%
2022/01/24	3	21.77	0	0.00	21.70	3	3,894	0.08%
2022/01/21	2	25.50	0	0.00	24.10	2	3,636	0.06%
2022/01/20	1	24.95	3	25.27	25.95	-2	2,930	-0.07%
2022/01/19	3	24.15	3	24.00	23.60	0	2,701	0.00%
2022/01/13	0	0.00	15	25.00	25.00	-15	2,496	-0.60%
2022/01/10	2	26.75	0	0.00	26.20	2	2,387	0.08%
2022/01/07	0	0.00	5	25.80	25.65	-5	2,351	-0.21%
2022/01/05	13	27.02	2	26.60	26.50	11	2,220	0.50%
2022/01/04	25	27.33	2	27.40	26.75	23	1,945	1.18%
2022/01/03	0	0.00	55	25.19	26.25	-55	1,270	-4.33%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/07/29	0	0.00	4	19.00	18.35	-4	469	-0.85%
2021/06/30	1	17.15	0	0.00	17.30	1	638	0.16%
2021/05/17	0	0.00	10	15.45	15.90	-10	718	-1.39%
2021/05/11	0	0.00	10	17.70	17.45	-10	666	-1.50%
2021/05/05	0	0.00	5	18.40	18.30	-5	635	-0.79%
2021/04/29	2	19.80	0	0.00	19.80	2	603	0.33%
2021/04/26	0	0.00	2	19.45	19.60	-2	552	-0.36%
2021/04/14	2	18.40	0	0.00	18.30	2	458	0.44%
2021/04/13	5	18.70	0	0.00	18.55	5	471	1.06%
2021/04/12	14	18.61	5	18.60	18.70	9	465	1.93%
2021/04/07	0	0.00	118	17.90	18.00	-118	421	-27.97%	大賣/鉅額交易
2021/03/24	3	17.90	0	0.00	17.90	3	467	0.64%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/03/16	1	18.05	0	0.00	18.00	1	457	0.22%
2021/03/12	2	17.90	0	0.00	17.90	2	466	0.43%
2021/02/23	0	0.00	10	18.15	18.30	-10	492	-2.03%
2021/01/20	0	0.00	1	17.60	17.70	-1	493	-0.20%
2021/01/08	1	18.80	0	0.00	18.85	1	465	0.21%
2020/11/17	0	0.00	5	18.20	18.25	-5	567	-0.88%
2020/11/16	0	0.00	5	18.25	18.15	-5	589	-0.85%
2020/11/05	0	0.00	30	18.30	18.25	-30	670	-4.48%
2020/10/28	1	18.85	0	0.00	18.65	1	745	0.13%
2020/10/26	30	18.88	0	0.00	18.85	30	829	3.62%
2020/10/19	1	19.05	0	0.00	18.95	1	886	0.11%
2020/10/06	0	0.00	10	19.05	19.00	-10	944	-1.06%
2020/09/21	0	0.00	5	19.22	19.25	-5	1,761	-0.28%
2020/09/07	0	0.00	5	19.82	19.55	-5	2,236	-0.22%
2020/09/03	10	20.30	0	0.00	20.25	10	2,219	0.45%
2020/08/31	1	19.95	0	0.00	19.80	1	2,259	0.04%
2020/08/21	123	20.24	0	0.00	20.25	123	2,165	5.68%	大買/鉅額交易
2020/07/30	1	18.70	1	18.80	19.00	0	1,899	0.00%
2020/07/13	2	19.95	0	0.00	20.00	2	1,965	0.10%
2020/07/09	43	20.94	0	0.00	20.70	43	1,920	2.24%
2020/07/08	2	21.05	0	0.00	21.00	2	1,897	0.11%
2020/07/07	6	21.10	0	0.00	21.10	6	1,874	0.32%
2020/07/06	1	21.20	1	22.15	21.95	0	1,809	0.00%
2020/07/03	1	20.95	0	0.00	20.70	1	1,592	0.06%
2020/07/02	10	22.25	15	22.00	21.60	-5	1,536	-0.33%
2020/06/18	0	0.00	24	19.76	19.70	-24	725	-3.31%
2020/06/17	1	18.80	0	0.00	18.80	1	670	0.15%
2020/06/11	5	19.10	0	0.00	18.75	5	712	0.70%
2020/06/10	10	19.15	0	0.00	19.15	10	721	1.39%
2020/04/30	0	0.00	3	19.20	19.00	-3	951	-0.32%
2020/04/17	3	19.05	0	0.00	18.25	3	1,035	0.29%
2020/03/20	0	0.00	2	15.50	15.40	-2	1,331	-0.15%
2020/03/19	0	0.00	2	14.10	14.20	-2	1,407	-0.14%
2020/03/11	0	0.00	3	19.20	19.00	-3	1,372	-0.22%
2020/03/06	1	20.00	0	0.00	19.95	1	1,339	0.07%
2020/03/05	23	20.53	21	20.35	20.35	2	1,329	0.15%
2020/02/26	5	20.55	5	20.50	20.50	0	1,322	0.00%
2020/02/19	2	21.10	0	0.00	21.00	2	1,326	0.15%
2020/02/14	21	20.35	20	20.35	20.35	1	1,259	0.08%
2020/02/13	0	0.00	1	20.50	20.45	-1	1,252	-0.08%
2020/02/12	1	19.70	0	0.00	20.15	1	1,192	0.08%
2020/02/07	2	19.75	0	0.00	19.75	2	1,183	0.17%
2020/02/06	0	0.00	3	20.25	20.20	-3	1,169	-0.26%
2020/02/04	23	19.97	20	20.05	20.15	3	1,156	0.26%
2020/01/03	20	21.95	20	21.70	21.50	0	800	0.00%
2020/01/02	20	22.00	20	22.02	22.00	0	786	0.00%
2019/12/30	27	21.88	28	21.50	21.50	-1	716	-0.14%
2019/12/27	0	0.00	1	21.50	22.00	-1	625	-0.16%
2019/12/25	0	0.00	2	20.95	20.95	-2	583	-0.34%
2019/12/24	20	21.00	20	20.90	20.90	0	593	0.00%
2019/12/23	0	0.00	20	21.00	21.00	-20	599	-3.34%
2019/12/17	2	21.40	0	0.00	21.15	2	652	0.31%
2019/12/16	43	21.18	20	21.20	21.40	23	639	3.59%
2019/12/09	9	20.50	10	20.45	20.45	-1	641	-0.16%
2019/11/26	1	21.40	1	21.30	21.30	0	664	0.00%
2019/11/13	0	0.00	1	19.80	19.80	-1	819	-0.12%
2019/10/17	0	0.00	1	20.80	20.80	-1	1,020	-0.10%
2019/10/09	12	20.65	12	20.75	20.75	0	1,026	0.00%
2019/09/27	20	21.95	20	21.44	21.40	0	1,059	0.00%
2019/09/24	21	22.91	22	22.47	22.45	-1	1,034	-0.10%
2019/09/17	2	22.65	2	22.00	22.00	0	1,015	0.00%
2019/09/16	20	22.25	20	22.35	22.35	0	1,008	0.00%
2019/09/12	20	22.65	20	22.50	22.50	0	998	0.00%
2019/09/09	20	21.85	23	21.73	21.70	-3	884	-0.34%
2019/09/06	20	21.55	21	21.44	21.40	-1	866	-0.12%
2019/09/05	23	21.51	21	21.50	21.50	2	862	0.23%
2019/08/23	1	22.15	2	22.10	21.65	-1	879	-0.11%
2019/08/20	20	21.40	20	21.35	21.35	0	790	0.00%
2019/08/19	20	21.35	21	21.35	21.35	-1	779	-0.13%
2019/08/16	2	21.80	0	0.00	21.65	2	773	0.26%
2019/08/15	0	0.00	1	21.10	21.40	-1	709	-0.14%
2019/08/14	20	21.00	20	20.70	20.70	0	693	0.00%
2019/08/13	20	21.25	20	21.00	21.00	0	689	0.00%
2019/08/07	20	20.55	21	20.35	20.35	-1	687	-0.15%
2019/07/24	1	20.05	1	20.10	20.10	0	797	0.00%
2019/07/22	2	20.00	2	19.95	19.95	0	829	0.00%
2019/07/18	5	20.35	3	20.20	20.20	2	859	0.23%
2019/06/20	2	22.10	0	0.00	22.20	2	1,373	0.15%
2019/06/12	0	0.00	1	21.65	21.65	-1	1,431	-0.07%
2019/05/15	0	0.00	1	22.90	23.00	-1	1,459	-0.07%
2019/04/26	20	23.40	21	22.85	22.85	-1	1,258	-0.08%
2019/04/23	0	0.00	1	24.00	24.05	-1	1,211	-0.08%
2019/04/22	1	23.95	0	0.00	24.30	1	1,185	0.08%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/04/02	1	20.85	0	0.00	20.85	1	801	0.12%
2019/03/26	1	20.15	2	20.35	20.30	-1	851	-0.12%
2019/03/08	0	0.00	3	19.47	19.50	-3	913	-0.33%
2019/02/26	2	19.75	0	0.00	19.75	2	898	0.22%
2019/02/25	7	20.15	15	20.15	20.25	-8	885	-0.90%
2019/02/15	10	19.50	0	0.00	19.00	10	752	1.33%
2019/02/14	0	0.00	5	19.05	19.00	-5	736	-0.68%
2019/01/17	5	18.75	0	0.00	18.40	5	680	0.73%
2019/01/14	20	18.45	21	18.15	18.15	-1	672	-0.15%
2018/12/24	25	19.10	0	0.00	19.10	25	650	3.84%
2018/12/20	1	19.35	1	19.10	19.10	0	589	0.00%
2018/12/17	0	0.00	30	17.85	17.90	-30	374	-8.01%
2018/11/30	20	18.10	20	17.75	17.75	0	442	0.00%
2018/11/22	0	0.00	1	17.05	17.05	-1	479	-0.21%
2018/11/01	15	17.00	0	0.00	17.10	15	932	1.61%
2018/10/29	2	16.20	2	16.30	16.40	0	994	0.00%
2018/10/12	1	16.90	0	0.00	17.25	1	1,203	0.08%
2018/10/09	20	19.14	20	19.26	18.90	0	1,186	0.00%
2018/10/08	10	19.60	10	19.35	19.35	0	1,188	0.00%
2018/09/19	20	21.55	21	21.45	21.45	-1	1,204	-0.08%
2018/09/10	20	21.55	21	21.15	21.15	-1	1,277	-0.08%
2018/09/07	20	22.70	20	22.30	22.30	0	1,260	0.00%
2018/09/04	20	22.45	20	22.40	22.40	0	1,236	0.00%
2018/08/29	30	22.85	31	22.75	22.75	-1	1,328	-0.08%
2018/08/28	20	23.60	21	22.95	22.95	-1	1,339	-0.07%
2018/08/24	20	22.85	20	22.90	22.90	0	1,301	0.00%
2018/08/23	9	22.95	9	23.10	23.10	0	1,438	0.00%
2018/08/22	20	23.35	22	22.91	22.90	-2	1,445	-0.14%
2018/08/21	2	23.60	0	0.00	23.60	2	1,456	0.14%
2018/08/20	7	22.60	7	22.80	23.05	0	1,506	0.00%
2018/08/17	20	23.10	20	22.85	22.85	0	1,592	0.00%
2018/08/16	20	22.20	20	22.41	22.75	0	1,525	0.00%
2018/08/15	0	0.00	15	22.10	22.50	-15	1,507	-1.00%
2018/08/14	20	21.45	20	21.50	21.50	0	1,446	0.00%
2018/08/09	20	22.30	21	21.90	21.90	-1	1,430	-0.07%
2018/08/08	20	22.55	20	22.50	22.50	0	1,424	0.00%
2018/08/03	20	23.05	20	23.00	23.00	0	1,411	0.00%
2018/08/01	20	23.00	20	22.95	22.95	0	1,359	0.00%
2018/07/27	20	22.00	21	21.90	21.90	-1	1,268	-0.08%
2018/07/26	0	0.00	9	21.90	21.95	-9	1,263	-0.71%
2018/07/23	29	22.03	20	21.75	21.75	9	1,246	0.72%
2018/07/19	20	21.49	21	21.45	21.45	-1	1,216	-0.08%
2018/07/13	20	21.70	20	21.60	21.60	0	1,281	0.00%
2018/07/12	0	0.00	1	21.20	21.60	-1	1,275	-0.08%
2018/07/09	22	20.60	16	20.76	20.75	6	1,281	0.47%
2018/07/04	20	20.80	20	20.75	20.75	0	1,301	0.00%
2018/06/28	20	21.05	20	20.90	20.90	0	1,312	0.00%
2018/06/27	2	21.25	2	21.05	21.05	0	1,311	0.00%
2018/06/25	20	21.65	20	21.73	21.70	0	1,305	0.00%
2018/06/20	20	22.85	20	23.05	23.05	0	1,295	0.00%
2018/06/19	1	23.50	0	0.00	23.35	1	1,285	0.08%
2018/06/14	20	23.15	21	22.75	22.75	-1	1,247	-0.08%
2018/06/13	20	23.45	20	23.15	23.15	0	1,232	0.00%
2018/06/07	20	23.85	6	23.75	23.75	14	1,220	1.15%
2018/06/06	30	24.28	30	23.80	23.80	0	1,230	0.00%
2018/06/05	20	23.65	20	23.85	23.95	0	1,236	0.00%
2018/06/04	20	23.75	0	0.00	23.85	20	1,210	1.65%
2018/06/01	30	24.05	10	23.80	23.80	20	1,197	1.67%
2018/05/31	0	0.00	2	24.60	24.60	-2	1,166	-0.17%
2018/05/30	20	22.60	20	23.10	23.20	0	1,037	0.00%
2018/05/29	20	23.60	0	0.00	23.00	20	1,043	1.92%
2018/05/28	20	23.70	10	24.25	23.50	10	1,024	0.98%
2018/05/25	10	22.75	0	0.00	23.20	10	927	1.08%
2018/05/08	20	20.95	21	20.80	20.80	-1	1,190	-0.08%
2018/04/20	0	0.00	55	22.60	22.60	-55	1,893	-2.90%
2018/04/19	0	0.00	30	22.10	22.15	-30	1,925	-1.56%
2018/04/18	0	0.00	29	21.43	21.35	-29	1,958	-1.48%
2018/04/17	20	21.70	20	21.40	21.40	0	2,112	0.00%
2018/04/13	20	22.65	21	22.50	22.50	-1	2,211	-0.05%
2018/04/11	1	23.15	1	22.80	22.55	0	2,539	0.00%
2018/04/02	0	0.00	1	22.90	22.90	-1	3,419	-0.03%
2018/03/31	20	22.60	20	22.55	22.55	0	3,427	0.00%
2018/03/30	18	22.55	18	22.50	22.50	0	3,451	0.00%
2018/03/29	20	22.50	20	22.58	22.50	0	3,471	0.00%
2018/03/28	19	22.65	19	22.50	22.50	0	3,518	0.00%
2018/03/22	20	23.25	20	22.85	22.85	0	3,799	0.00%
2018/03/19	1	23.45	0	0.00	23.20	1	4,071	0.02%
2018/03/16	20	23.50	20	23.40	23.40	0	4,087	0.00%
2018/03/13	20	23.20	20	23.95	24.00	0	4,140	0.00%
2018/03/12	21	23.79	20	23.30	23.30	1	4,113	0.02%
2018/03/09	9	22.85	11	23.13	23.50	-2	4,100	-0.05%
2018/03/02	0	0.00	1	22.30	23.00	-1	4,108	-0.02%
2018/03/01	17	22.50	27	22.50	22.50	-10	4,105	-0.24%
2018/02/26	20	23.15	21	22.75	22.75	-1	4,105	-0.02%
2018/02/12	21	22.46	20	22.25	22.25	1	4,118	0.02%
2018/02/08	20	23.00	20	22.95	22.95	0	4,084	0.00%
2018/02/06	1	23.45	1	23.60	23.65	0	4,024	0.00%
2018/02/02	0	0.00	12	25.90	25.90	-12	3,911	-0.31%
2018/02/01	21	25.81	20	25.70	25.70	1	3,917	0.03%
2018/01/29	1	26.40	0	0.00	26.00	1	3,854	0.03%
2018/01/25	30	26.37	3	26.40	26.10	27	3,799	0.71%
2018/01/24	0	0.00	10	27.30	26.85	-10	3,738	-0.27%
2018/01/19	15	25.80	1	26.20	25.50	14	3,482	0.40%
2018/01/18	5	25.79	2	25.90	25.65	3	3,448	0.09%
2018/01/16	20	26.55	20	26.30	26.30	0	3,394	0.00%
2018/01/12	10	26.20	3	26.27	26.90	7	3,454	0.20%
2018/01/11	22	26.79	2	26.28	25.85	20	3,436	0.58%
2018/01/10	1	25.50	1	26.15	25.65	0	3,289	0.00%
2018/01/09	21	26.57	22	26.03	26.00	-1	3,242	-0.03%
2018/01/08	5	26.91	133	26.77	26.95	-128	3,193	-4.01%	大賣/鉅額交易
2018/01/05	151	28.01	31	28.00	27.55	120	3,133	3.83%	大買/鉅額交易
2018/01/04	20	27.30	20	27.75	27.75	0	2,913	0.00%
2018/01/03	22	26.00	2	25.40	25.25	20	2,635	0.76%
2018/01/02	0	0.00	15	25.41	25.45	-15	2,256	-0.66%