• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼1.30
  • 漲幅
    -3.14%
  • 成交量
    2,644張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28140.5000.0040.1019,3650.01%
2025/03/27141.2500.0041.40111,2190.01%
2025/03/2600.00342.0541.85-311,578-0.03%
2025/03/25142.251243.1842.00-1111,700-0.09%
2025/03/241043.0000.0042.701011,7820.08%
2025/03/21143.45143.0543.05011,9340.00%
2025/03/19143.20143.9043.30012,0420.00%
2025/03/18144.1000.0044.05112,1330.01%
2025/03/17143.4000.0043.15112,1690.01%
2025/03/1300.00144.0042.85-112,182-0.01%
2025/03/10244.55444.0043.90-212,203-0.02%
2025/03/07445.5400.0045.30412,1720.03%
2025/03/06247.9800.0046.35212,1350.02%
2025/03/052448.933350.0548.00-911,993-0.08%
2025/03/04448.305248.0348.00-4811,564-0.42%
2025/03/032949.062749.6949.00211,1810.02%
2025/02/271747.58447.6447.10139,9590.13%
2025/02/2500.00143.8043.90-19,548-0.01%
2025/02/2400.00144.4544.60-19,549-0.01%
2025/02/21142.6500.0043.9519,5440.01%
2025/02/2000.00143.3543.00-19,538-0.01%
2025/02/18144.0500.0043.9519,6460.01%
2025/02/13144.40144.2044.2009,7160.00%
2025/02/12144.90445.2444.30-39,727-0.03%
2025/02/1100.001.444.5944.20-1.49,711-0.01%
2025/02/07745.89545.7145.8029,8860.02%
2025/02/06346.55346.3546.50010,0320.00%
2025/02/05645.32445.0645.1029,9310.02%
2025/02/04444.45343.9843.7519,9270.01%
2025/02/03244.90242.7044.9009,9320.00%
2025/01/22143.80643.4343.80-59,942-0.05%
2025/01/20142.95142.5043.8009,9980.00%
2025/01/14440.99441.3042.15010,1430.00%
2025/01/10142.60143.1542.50010,6440.00%
2025/01/091145.491446.1844.05-311,021-0.03%
2025/01/085145.40145.7045.505010,9840.46%
2025/01/07646.771047.1646.30-411,051-0.04%
2025/01/06345.78345.2846.10010,9790.00%
2025/01/031646.53746.2245.15911,0780.08%
2025/01/02246.85246.5545.85011,0470.00%
2024/12/31347.70346.8347.70011,0350.00%
2024/12/30547.341247.3546.80-711,018-0.06%
2024/12/27448.2800.0047.50411,0110.04%
2024/12/26649.13449.9849.45210,8660.02%
2024/12/251550.85950.7051.40610,7380.06%
2024/12/241850.401950.8549.85-110,282-0.01%
2024/12/231049.101350.0551.10-39,218-0.03%
2024/12/2000.00845.3246.50-87,498-0.11%
2024/12/19141.20441.8442.30-37,297-0.04%
2024/12/18241.2300.0040.9527,3020.03%
2024/12/1700.00241.9542.40-27,310-0.03%
2024/12/1200.001341.7542.20-137,433-0.17%
2024/12/11140.55140.1040.5507,5370.00%
2024/12/1000.00140.9540.55-17,570-0.01%
2024/12/0900.00141.2040.75-17,786-0.01%
2024/12/06541.8500.0041.8057,9260.06%
2024/12/05242.08141.5041.6518,0870.01%
2024/12/041142.40142.4042.45108,5180.12%
2024/12/03443.0500.0042.7548,8580.05%
2024/12/02144.15143.1043.1009,5540.00%
2024/11/28143.50143.3542.8009,7620.00%
2024/11/27345.42145.0043.9529,9070.02%
2024/11/26445.86446.1145.85010,1600.00%
2024/11/22144.30145.9044.05010,8590.00%
2024/11/2000.00443.7043.65-411,559-0.03%
2024/11/18244.3300.0044.20212,7990.02%
2024/11/1500.00545.2145.85-513,798-0.04%
2024/11/14145.7000.0043.55114,5460.01%
2024/11/12243.7000.0045.80216,5240.01%
2024/11/08146.1000.0046.10118,7290.01%
2024/11/07347.43448.5847.35-120,5040.00%
2024/11/06445.65145.5046.90322,3510.01%
2024/11/0500.00146.6045.80-122,8120.00%
2024/10/30245.2500.0045.00226,7400.01%
2024/10/25447.5500.0047.50428,0390.01%
2024/10/24549.541550.7748.60-1028,616-0.03%
2024/10/21349.2000.0049.50330,6780.01%
2024/10/181349.98249.7549.351132,5110.03%
2024/10/171849.041950.1950.40-134,5300.00%
2024/10/1400.00147.6547.40-136,3880.00%
2024/10/0900.00648.3848.75-639,420-0.02%
2024/10/0700.00552.0052.70-540,872-0.01%
2024/10/04251.45151.9051.30143,1240.00%
2024/10/0100.00453.1053.90-444,095-0.01%
2024/09/3000.001054.0054.00-1044,276-0.02%
2024/09/27354.571254.4953.80-945,520-0.02%
2024/09/262655.10254.7054.702446,6740.05%
2024/09/25854.88354.7055.10549,0990.01%
2024/09/24251.95252.1552.20049,0140.00%
2024/09/23152.00252.7051.30-149,0180.00%
2024/09/20155.70153.5053.50049,0840.00%
2024/09/19154.10154.4054.70049,2430.00%
2024/09/18354.70354.2054.20049,4130.00%
2024/09/16254.80355.2056.00-149,9400.00%
2024/09/131055.421055.5055.30050,6740.00%
2024/09/12657.32557.8656.60152,0310.00%
2024/09/11256.25257.0055.90051,9800.00%
2024/09/102058.002056.8756.90052,1010.00%
2024/09/09157.50158.0059.00052,0530.00%
2024/09/06459.08358.9758.20152,3880.00%
2024/09/05259.20259.6059.60052,2780.00%
2024/09/04157.30157.9058.20051,8760.00%
2024/09/03859.99961.1359.40-151,6040.00%
2024/09/02158.6000.0058.40150,9640.00%
2024/08/30259.6500.0059.10250,9860.00%
2024/08/29260.55161.3060.90150,9760.00%
2024/08/281460.98260.8560.701250,9590.02%
2024/08/27761.36761.4962.00050,8480.00%
2024/08/26359.77159.0059.00250,5120.00%
2024/08/23360.67460.5561.90-150,6990.00%
2024/08/22761.77362.2061.30450,4730.01%
2024/08/21363.6300.0062.70350,2380.01%
2024/08/201665.331366.7165.30352,2650.01%
2024/08/193065.582365.7065.40751,7660.01%
2024/08/16564.941565.0764.40-1051,664-0.02%
2024/08/15764.093064.2164.00-2351,195-0.04%
2024/08/143664.711565.7264.302150,6490.04%
2024/08/131164.544664.2964.50-3549,406-0.07%
2024/08/122563.041263.2662.901349,0680.03%
2024/08/095963.495365.3862.90648,3020.01%
2024/08/083059.742961.5061.30146,5070.00%
2024/08/07356.90257.6558.00144,5440.00%
2024/08/06753.41854.6852.80-144,0420.00%
2024/08/05958.89459.7857.90543,0640.01%
2024/08/025264.2745.565.3564.306.542,4760.02%
2024/08/0100.004.561.3362.00-4.540,186-0.01%
2024/07/311357.34956.8356.40439,9240.01%
2024/07/30558.28858.3957.80-339,393-0.01%
2024/07/291264.19865.6159.20438,8170.01%
2024/07/263164.382464.7464.00738,2580.02%
2024/07/233265.442767.5564.30537,6470.01%
2024/07/221965.491765.8963.50236,8920.01%
2024/07/193566.561268.1463.802335,9340.06%
2024/07/183667.393767.8266.90-134,0410.00%
2024/07/17861.99962.9165.10-131,8410.00%
2024/07/16557.961259.3959.20-730,730-0.02%
2024/07/152159.852460.3059.40-330,168-0.01%
2024/07/122158.701659.3658.00529,1890.02%
2024/07/11857.882058.0957.80-1227,552-0.04%
2024/07/10253.402252.2755.50-2026,033-0.08%
2024/07/094251.362450.7750.501825,3690.07%
2024/07/085256.352956.7355.102324,4920.09%
2024/07/051352.821153.9154.10222,2780.01%
2024/07/04348.28449.1949.25-121,4420.00%
2024/07/03843.111543.6944.80-721,648-0.03%
2024/07/021940.741541.2040.75420,7430.02%
2024/07/012441.002641.2840.60-219,482-0.01%
2024/06/2800.00938.7338.80-916,969-0.05%
2024/06/27435.9500.0035.30416,7050.02%
2024/06/26637.47537.3236.70116,6400.01%
2024/06/25537.81337.5537.85216,4680.01%
2024/06/24337.4200.0037.85316,3440.02%
2024/06/211137.60837.9038.10316,3900.02%
2024/06/201137.291737.4637.85-615,788-0.04%
2024/06/192137.975438.9735.55-3314,951-0.22%
2024/06/173034.1000.0035.003013,4430.22%
2024/06/14132.00132.0031.85013,2750.00%
2024/06/131633.39432.8032.851213,1330.09%
2024/06/1100.00131.6031.60-112,741-0.01%
2024/06/07333.8500.0033.85313,2350.02%
2024/06/05233.90533.8033.05-313,460-0.02%
2024/06/04335.45135.0035.00213,6650.01%
2024/06/03437.08637.0037.05-213,689-0.01%
2024/05/314.335.83236.7535.702.313,6240.02%
2024/05/305.737.72337.0037.302.713,4400.02%
2024/05/291138.04438.4339.60713,2230.05%
2024/05/28536.1000.0036.10512,7940.04%
2024/05/2700.00132.8532.85-112,712-0.01%
2024/05/241129.6425530.3429.90-24412,569-1.94% 大賣/鉅額交易
2024/05/2300.00328.1528.15-310,206-0.03%
2024/05/2200.001425.1925.60-149,879-0.14%
2024/05/2100.001122.4023.30-119,025-0.12%
2024/05/20421.5000.0021.2048,7290.05%
2024/05/17521.6000.0021.5058,9510.06%
2024/05/16523.27723.5322.65-210,328-0.02%
2024/05/1500.00220.8822.15-210,822-0.02%
2024/05/10220.1000.0020.15213,2020.02%
2024/05/0800.001120.7620.55-1113,532-0.08%
2024/05/0700.00219.4319.50-213,572-0.01%
2024/05/06218.9500.0018.95213,7270.01%
2024/05/03318.85119.4018.80214,5760.01%
2024/04/30519.32319.2019.15215,0890.01%
2024/04/26118.80219.1018.85-115,198-0.01%
2024/04/25218.7800.0018.75215,2020.01%
2024/04/2400.00119.2019.15-115,240-0.01%
2024/04/23218.9500.0018.70215,2540.01%
2024/04/22118.85518.8518.65-415,267-0.03%
2024/04/19220.0300.0019.70215,2390.01%
2024/04/18120.65120.9520.35015,2940.00%
2024/04/171021.10121.1520.85915,3750.06%
2024/04/166120.646020.0520.20115,3550.01%
2024/04/128021.90221.9021.907815,3150.51%
2024/04/11122.0500.0021.80115,2600.01%
2024/04/109323.1800.0022.409315,2190.61%
2024/04/09622.7200.0022.90615,0880.04%
2024/04/08522.25521.8522.90014,6980.00%
2024/04/03220.408821.1120.85-8614,474-0.59%
2024/04/028620.81221.1520.608415,0900.56%
2024/04/01120.6500.0020.55115,1480.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音