台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股▲1.07%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30161.7000.0061.2011,4400.07%
2024/05/0700.00162.9063.10-11,885-0.05%
2024/04/2400.00160.2060.30-11,887-0.05%
2024/03/26164.5000.0063.0012,2170.05%
2024/03/2200.00866.0065.80-82,405-0.33%
2024/03/2100.00864.2064.60-82,363-0.34%
2024/03/2000.00264.3063.60-22,403-0.08%
2024/03/12161.2000.0061.7013,0220.03%
2024/03/11361.9000.0061.3033,0280.10%
2024/03/0600.001564.9064.70-152,991-0.50%
2024/03/051564.4000.0064.60152,9590.51%
2024/03/0400.00164.6064.10-12,941-0.03%
2024/02/2600.001764.8864.80-172,903-0.59%
2024/02/23363.1000.0061.9032,8330.11%
2024/02/191562.30362.3062.30122,8950.41%
2024/02/1500.001258.0659.50-122,838-0.42%
2024/01/2400.00457.2057.10-43,194-0.13%
2024/01/0400.00157.9057.70-12,995-0.03%
2023/12/2700.00160.1059.60-12,907-0.03%
2023/12/2000.001760.5660.20-172,720-0.62%
2023/12/19158.4000.0058.4012,5010.04%
2023/12/15459.031658.7858.50-122,461-0.49%
2023/12/14962.24259.4059.5072,4210.29%
2023/12/13261.701959.8062.80-172,101-0.81%
2023/12/11257.0000.0056.6021,8640.11%
2023/12/0700.00157.0056.60-12,007-0.05%
2023/12/05155.2000.0055.1012,0390.05%
2023/12/0400.00156.4056.20-12,025-0.05%
2023/11/30155.3000.0055.3012,0560.05%
2023/11/221156.7700.0056.60112,0070.55%
2023/11/2100.001056.0056.40-102,006-0.50%
2023/11/20557.0600.0056.7051,9920.25%
2023/11/17657.1000.0058.2061,9510.31%
2023/11/1600.00857.0056.80-81,896-0.42%
2023/11/15756.67756.5056.4001,8610.00%
2023/11/1300.001656.1055.90-161,779-0.90%
2023/11/10851.30853.9053.7001,5560.00%
2023/11/0800.00250.2050.20-21,466-0.14%
2023/10/3100.001650.3049.40-161,496-1.07%
2023/10/04146.7000.0047.4011,5980.06%
2023/10/03147.3500.0047.3511,6530.06%
2023/10/023047.8000.0047.80301,6901.77%
2023/09/27347.0000.0047.3531,7770.17%
2023/09/13950.5000.0050.8091,5720.57%
2023/09/0800.003148.1048.15-311,370-2.26%
2023/09/0600.00746.8046.80-71,314-0.53%
2023/09/051445.751045.7046.0041,2910.31%
2023/08/23244.7000.0044.7521,2110.17%
2023/08/2200.00345.0045.00-31,200-0.25%
2023/08/21144.801444.9045.00-131,196-1.09%
2023/08/17544.75345.0845.1521,1810.17%
2023/08/14143.30344.1543.35-21,113-0.18%
2023/08/112844.33243.7543.90261,0832.40%
2023/08/1000.001042.1042.10-101,009-0.99%
2023/08/0100.00641.6542.25-61,348-0.45%
2023/07/28142.55142.9042.9501,3610.00%
2023/07/2700.00142.9542.95-11,394-0.07%
2023/07/2500.00543.0343.20-51,396-0.36%
2023/07/24141.2000.0042.3011,3860.07%
2023/07/2100.00141.6541.50-11,379-0.07%
2023/07/20140.8000.0041.7011,3850.07%
2023/07/1700.00142.1042.15-11,396-0.07%
2023/07/14140.8000.0040.7511,3750.07%
2023/07/13141.5500.0041.2011,3780.07%
2023/07/12441.96142.1541.9531,3960.21%
2023/07/10545.06144.9544.9541,3800.29%
2023/07/0700.00145.1544.65-11,341-0.07%
2023/07/0600.002845.5145.50-281,313-2.13%
2023/07/05645.10145.3045.1051,2530.40%
2023/07/04144.75144.1044.7501,2250.00%
2023/06/292643.1000.0043.30261,2312.11%
2023/06/26143.251443.2043.35-131,279-1.02%
2023/06/20443.3000.0043.3041,3190.30%
2023/06/1900.00142.8543.25-11,351-0.07%
2023/06/15343.5000.0043.4031,4600.21%
2023/06/13142.1500.0042.6511,4490.07%
2023/06/09142.50142.6042.7501,4440.00%
2023/06/071442.0000.0042.00141,4420.97%
2023/05/291441.4000.0041.50141,4430.97%
2023/05/10242.7800.0042.8021,2520.16%
2023/05/0400.00145.2045.65-11,024-0.10%
2023/05/0300.001545.3145.35-151,000-1.50%
2023/04/25143.3000.0043.2519090.11%
2023/04/19144.9500.0044.6518610.12%
2023/04/1400.00145.8045.80-1795-0.13%
2023/04/121345.00144.7545.00127251.65%
2023/03/3000.00144.5544.15-1660-0.15%
2023/03/24244.33144.2044.1015850.17%
2023/03/22143.7500.0043.6015540.18%
2023/03/21243.33243.0043.5505200.00%
2023/03/20142.4500.0042.0514630.22%
2022/12/0900.00141.2040.75-1890-0.11%
2022/12/08139.4500.0039.9019020.11%
2022/12/0500.00141.1541.10-1964-0.10%
2022/10/05137.5000.0037.7511,2830.08%
2022/09/12139.25139.4039.5509790.00%
2022/07/15138.60138.4038.4005000.00%
2022/03/30142.7000.0042.2517010.14%
2022/02/2500.00140.8040.60-11,294-0.08%
2022/02/23142.0500.0042.0511,2880.08%
2022/02/17143.8000.0043.5011,3010.08%
2022/01/041048.8500.0048.80101,2480.80%
2021/12/1400.00546.1344.95-51,025-0.49%
2021/12/13547.4500.0046.5051,0050.50%
2021/12/0200.00347.0845.90-3615-0.49%
2021/12/0100.00147.0546.95-1594-0.17%
2021/11/25344.2500.0044.2534900.61%
2021/11/19144.1500.0043.8514960.20%
2021/11/1800.00843.9644.10-8495-1.61%
2021/11/17844.47943.6544.35-1495-0.20%
2021/11/1600.00243.8343.85-2492-0.41%
2021/11/101143.5000.0043.35116061.81%
2021/08/2700.00247.5547.25-21,717-0.12%
2021/05/04260.0000.0058.2022,6760.07%
2021/04/0100.00165.3065.10-13,087-0.03%
2021/03/24167.20166.8066.6003,1820.00%
2021/03/19469.63470.0569.8003,0030.00%
2021/02/23168.50169.2068.3003,8800.00%
2021/02/0300.00165.5065.50-14,150-0.02%
2021/01/29168.6000.0066.7014,4220.02%
2021/01/28266.603.468.4268.70-1.44,302-0.03%
2021/01/2200.00164.6065.60-13,871-0.03%
2021/01/14164.9000.0065.3013,9330.03%
2021/01/0800.00561.7061.70-54,584-0.11%
2021/01/05363.07163.7063.0024,9340.04%
2021/01/04164.2000.0064.2014,9640.02%
2020/12/3100.00664.0064.90-65,063-0.12%
2020/12/301064.701763.9663.80-75,149-0.14%
2020/12/2500.00365.3064.70-35,363-0.06%
2020/12/241166.001265.8665.80-15,420-0.02%
2020/12/2300.00563.9064.70-55,408-0.09%
2020/12/21563.3000.0062.3055,6710.09%
2020/12/1800.00363.2063.20-35,857-0.05%
2020/12/1600.00364.3064.10-36,066-0.05%
2020/12/111364.6500.0063.30136,5130.20%
2020/12/101365.7100.0065.30136,5040.20%
2020/12/07162.1000.0061.8016,6350.02%
2020/12/04163.3000.0062.6016,6870.01%
2020/12/03364.0000.0063.8036,7850.04%
2020/11/3000.00271.0070.50-26,897-0.03%
2020/11/23170.5000.0071.5018,2540.01%
2020/11/1700.00268.4068.40-29,244-0.02%
2020/11/1200.00168.0068.00-19,926-0.01%
2020/11/11268.80167.9067.90110,3400.01%
2020/11/10268.90268.1068.10010,7240.00%
2020/11/06268.10267.7067.70011,4600.00%
2020/10/29264.30265.0065.00012,7300.00%
2020/10/27266.30267.3068.00012,7760.00%
2020/10/2300.00169.3069.40-113,250-0.01%
2020/10/22168.30269.4568.40-113,282-0.01%
2020/10/21773.81473.9369.50313,2150.02%
2020/10/1600.00269.5068.60-212,720-0.02%
2020/10/15370.27169.0068.50212,6280.02%
2020/09/2300.00272.0071.90-212,462-0.02%
2020/09/221069.901068.6068.60012,3530.00%
2020/09/21569.80570.2071.20012,4640.00%
2020/09/18272.1000.0070.60212,3630.02%
2020/09/17671.722173.0671.10-1512,289-0.12%
2020/09/16970.89370.6070.30612,1130.05%
2020/09/10173.10172.1069.50012,5470.00%
2020/09/08170.0000.0070.20112,4800.01%
2020/09/0200.00372.8773.00-312,380-0.02%
2020/09/011374.62276.5072.501112,2420.09%
2020/08/28268.3000.0069.30211,4520.02%
2020/08/26168.40267.9068.10-111,088-0.01%
2020/08/25866.731767.7468.00-910,874-0.08%
2020/08/24464.4000.0063.90410,4900.04%
2020/08/21164.601063.7162.80-910,397-0.09%
2020/08/201362.89161.2062.601210,2540.12%
2020/08/19667.552167.3665.30-1510,087-0.15%
2020/08/18768.27370.5367.4049,8510.04%
2020/08/17467.75468.5572.5009,6100.00%
2020/08/141763.78265.7568.40159,1990.16%
2020/08/131162.311263.0662.20-18,769-0.01%
2020/08/12857.151656.3659.00-88,148-0.10%
2020/08/111653.981754.6653.70-17,837-0.01%
2020/08/101554.15553.9854.50107,6870.13%
2020/08/071953.681954.3053.8007,5320.00%
2020/08/0500.00850.8152.40-87,014-0.11%
2020/08/041349.19648.8047.6576,7180.10%
2020/08/0300.000.546.6046.90-0.56,440-0.01%
2020/07/31345.851047.3946.55-76,389-0.11%
2020/07/302446.691646.2946.7586,3580.13%
2020/07/297.543.821744.1746.50-9.56,142-0.15%
2020/07/28943.2100.0042.9595,8920.15%
2020/07/2700.00542.3542.50-55,856-0.09%
2020/07/241442.04942.4241.6555,8490.09%
2020/07/2300.00843.0841.85-85,884-0.14%
2020/07/22842.2200.0042.2085,9020.14%
2020/07/1300.00142.9041.75-15,899-0.02%
2020/07/08244.7000.0044.7525,7390.03%
2020/07/0600.00543.0042.80-55,554-0.09%
2020/07/0200.00341.5041.25-35,425-0.06%
2020/06/19439.26137.8537.8535,1800.06%
2020/06/18338.20438.7939.45-14,987-0.02%
2020/06/1100.00135.7033.65-14,454-0.02%
2020/06/10136.0000.0035.5514,4250.02%
2020/06/04335.631135.7335.85-84,346-0.18%
2020/06/01835.4900.0035.5084,1340.19%
2020/05/29136.7500.0036.1514,0560.02%
2020/05/2500.00132.5032.80-13,677-0.03%
2020/05/2200.00131.4531.20-13,647-0.03%
2020/05/2100.00330.9531.90-33,642-0.08%
2020/05/18128.7500.0028.7513,5640.03%
2020/05/15130.3000.0028.8513,5830.03%
2020/05/14130.5500.0029.9013,5460.03%
2020/05/13131.20131.7031.6003,5130.00%
2020/05/07133.2500.0033.2513,4230.03%
2020/05/0500.00233.9034.00-23,389-0.06%
2020/05/04132.6500.0032.2013,2900.03%
2020/04/29134.0500.0033.4013,2700.03%
2020/04/2800.00133.4033.30-13,216-0.03%
2020/04/23130.9000.0031.6513,2760.03%
2020/04/16131.9000.0032.0013,1680.03%
2020/03/2600.00123.4024.50-12,734-0.04%
2020/03/24121.9000.0022.1513,0320.03%
2020/03/0300.00134.2033.70-13,706-0.03%
2020/02/07136.6000.0036.3013,8990.03%
2020/02/0300.00534.0036.50-54,168-0.12%
2020/01/2000.00341.7341.60-34,567-0.07%
2020/01/1600.00239.3539.30-24,610-0.04%
2020/01/1400.00138.5038.50-14,783-0.02%
2020/01/08136.3500.0036.1015,9150.02%
2020/01/03138.2000.0037.3016,7870.01%
2020/01/02138.5500.0038.5517,2280.01%
2019/12/31139.2000.0039.0017,5040.01%
2019/12/30139.15139.4539.8507,4890.00%
2019/12/2300.00339.0039.00-37,707-0.04%
2019/12/20239.25339.7539.80-17,716-0.01%
2019/12/19339.8800.0039.0537,6090.04%
2019/12/18343.40143.5543.3527,4310.03%
2019/12/16443.251343.3343.20-97,401-0.12%
2019/12/13742.691242.3441.15-57,155-0.07%
2019/12/121139.093240.0040.85-216,894-0.30%
2019/12/112437.6600.0037.80246,6510.36%
2019/12/06637.6000.0036.9067,2130.08%
2019/12/0200.00135.6535.40-17,328-0.01%
2019/11/2900.00836.0536.10-87,345-0.11%
2019/11/28936.88336.8836.8567,3850.08%
2019/11/27236.7500.0036.5027,4430.03%
2019/11/15137.65137.2036.8008,2350.00%
2019/11/1400.00137.1537.15-18,468-0.01%
2019/11/13736.4100.0036.4078,7330.08%
2019/11/0600.00138.2538.00-19,661-0.01%
2019/10/31637.6000.0037.40610,6040.06%
2019/10/30238.4500.0037.60211,3450.02%
2019/10/28141.9000.0042.45111,5230.01%
2019/10/25142.15142.8041.50011,5000.00%
2019/10/24144.1000.0043.10111,4930.01%
2019/10/23244.05244.4043.80011,4800.00%
2019/10/2200.00243.2343.90-211,430-0.02%
2019/10/18245.10344.4244.95-111,464-0.01%
2019/10/16344.97645.5843.50-311,466-0.03%
2019/10/1500.00441.9443.45-410,853-0.04%
2019/10/14139.1500.0039.50110,3710.01%
2019/10/09337.63438.1338.35-110,313-0.01%
2019/10/08137.5000.0037.30110,2750.01%
2019/09/2000.00439.5538.45-410,035-0.04%
2019/09/1800.00237.2537.25-29,804-0.02%
2019/09/17437.6400.0037.1549,7630.04%
2019/09/12440.6800.0039.2049,6250.04%
2019/09/11139.10538.7539.00-49,314-0.04%
2019/09/1000.00335.0037.65-39,092-0.03%
2019/09/09536.8500.0036.9058,9090.06%
2019/09/04537.4500.0036.6558,7160.06%
2019/08/2900.00137.3037.05-18,397-0.01%
2019/08/28238.70137.8038.0518,2890.01%
2019/08/23239.7300.0039.6027,9330.03%
2019/08/19343.3000.0041.9037,4020.04%
2019/08/1600.00641.2341.70-67,134-0.08%
2019/08/15139.65239.4039.50-16,816-0.01%
2019/08/14141.00140.7040.5006,6810.00%
2019/08/13138.95138.1038.6006,3350.00%
2019/08/12239.0500.0037.5026,1460.03%
2019/08/0800.006.536.9539.25-6.55,860-0.11%
2019/08/07236.9800.0035.7025,6120.04%
2019/08/06436.0000.0036.0045,3430.07%
2019/08/05538.20138.1037.4044,9440.08%
2019/08/02341.82142.0039.5524,7050.04%
2019/08/01241.85241.9042.9004,3640.00%
2019/07/31337.43238.2539.9013,4900.03%
2019/07/2900.00133.7533.95-12,843-0.04%
2019/07/26133.7000.0033.5512,7860.04%
2019/07/2500.00133.8032.80-12,671-0.04%
2019/07/24134.7500.0034.2012,5790.04%
2019/07/23133.90533.5833.95-42,509-0.16%
2019/07/22132.65133.0033.5502,4120.00%
2019/07/19432.70232.1532.8022,2260.09%
2019/07/18431.54332.0030.3012,0790.05%
2019/07/17328.35228.9830.0011,8560.05%
2019/07/1100.00125.5025.40-11,318-0.08%
2019/07/10125.0000.0025.4011,2280.08%
2019/02/2600.00118.2018.20-1135-0.74%
2018/12/05117.9500.0018.1013960.25%
2018/12/0400.00118.0518.05-1401-0.25%
2018/12/03117.8500.0017.9514060.25%
2018/08/30116.35116.5516.5501,0150.00%
2018/07/1600.00117.8017.95-1695-0.14%
2018/03/2900.00116.7016.70-1454-0.22%
2018/02/23116.4500.0016.5013160.32%
2018/01/26117.4000.0017.4013380.30%
2018/01/2400.00117.8017.80-1327-0.31%
2018/01/2300.00117.7518.05-1318-0.31%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章