精元 (2387)-永全-八德券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
437張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	61.70	0	0.00	61.20	1	1,440	0.07%
2024/05/07	0	0.00	1	62.90	63.10	-1	1,885	-0.05%
2024/04/24	0	0.00	1	60.20	60.30	-1	1,887	-0.05%
2024/03/26	1	64.50	0	0.00	63.00	1	2,217	0.05%
2024/03/22	0	0.00	8	66.00	65.80	-8	2,405	-0.33%
2024/03/21	0	0.00	8	64.20	64.60	-8	2,363	-0.34%
2024/03/20	0	0.00	2	64.30	63.60	-2	2,403	-0.08%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/11	3	61.90	0	0.00	61.30	3	3,028	0.10%
2024/03/06	0	0.00	15	64.90	64.70	-15	2,991	-0.50%
2024/03/05	15	64.40	0	0.00	64.60	15	2,959	0.51%
2024/03/04	0	0.00	1	64.60	64.10	-1	2,941	-0.03%
2024/02/26	0	0.00	17	64.88	64.80	-17	2,903	-0.59%
2024/02/23	3	63.10	0	0.00	61.90	3	2,833	0.11%
2024/02/19	15	62.30	3	62.30	62.30	12	2,895	0.41%
2024/02/15	0	0.00	12	58.06	59.50	-12	2,838	-0.42%
2024/01/24	0	0.00	4	57.20	57.10	-4	3,194	-0.13%
2024/01/04	0	0.00	1	57.90	57.70	-1	2,995	-0.03%
2023/12/27	0	0.00	1	60.10	59.60	-1	2,907	-0.03%
2023/12/20	0	0.00	17	60.56	60.20	-17	2,720	-0.62%
2023/12/19	1	58.40	0	0.00	58.40	1	2,501	0.04%
2023/12/15	4	59.03	16	58.78	58.50	-12	2,461	-0.49%
2023/12/14	9	62.24	2	59.40	59.50	7	2,421	0.29%
2023/12/13	2	61.70	19	59.80	62.80	-17	2,101	-0.81%
2023/12/11	2	57.00	0	0.00	56.60	2	1,864	0.11%
2023/12/07	0	0.00	1	57.00	56.60	-1	2,007	-0.05%
2023/12/05	1	55.20	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	1	56.40	56.20	-1	2,025	-0.05%
2023/11/30	1	55.30	0	0.00	55.30	1	2,056	0.05%
2023/11/22	11	56.77	0	0.00	56.60	11	2,007	0.55%
2023/11/21	0	0.00	10	56.00	56.40	-10	2,006	-0.50%
2023/11/20	5	57.06	0	0.00	56.70	5	1,992	0.25%
2023/11/17	6	57.10	0	0.00	58.20	6	1,951	0.31%
2023/11/16	0	0.00	8	57.00	56.80	-8	1,896	-0.42%
2023/11/15	7	56.67	7	56.50	56.40	0	1,861	0.00%
2023/11/13	0	0.00	16	56.10	55.90	-16	1,779	-0.90%
2023/11/10	8	51.30	8	53.90	53.70	0	1,556	0.00%
2023/11/08	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/10/31	0	0.00	16	50.30	49.40	-16	1,496	-1.07%
2023/10/04	1	46.70	0	0.00	47.40	1	1,598	0.06%
2023/10/03	1	47.35	0	0.00	47.35	1	1,653	0.06%
2023/10/02	30	47.80	0	0.00	47.80	30	1,690	1.77%
2023/09/27	3	47.00	0	0.00	47.35	3	1,777	0.17%
2023/09/13	9	50.50	0	0.00	50.80	9	1,572	0.57%
2023/09/08	0	0.00	31	48.10	48.15	-31	1,370	-2.26%
2023/09/06	0	0.00	7	46.80	46.80	-7	1,314	-0.53%
2023/09/05	14	45.75	10	45.70	46.00	4	1,291	0.31%
2023/08/23	2	44.70	0	0.00	44.75	2	1,211	0.17%
2023/08/22	0	0.00	3	45.00	45.00	-3	1,200	-0.25%
2023/08/21	1	44.80	14	44.90	45.00	-13	1,196	-1.09%
2023/08/17	5	44.75	3	45.08	45.15	2	1,181	0.17%
2023/08/14	1	43.30	3	44.15	43.35	-2	1,113	-0.18%
2023/08/11	28	44.33	2	43.75	43.90	26	1,083	2.40%
2023/08/10	0	0.00	10	42.10	42.10	-10	1,009	-0.99%
2023/08/01	0	0.00	6	41.65	42.25	-6	1,348	-0.45%
2023/07/28	1	42.55	1	42.90	42.95	0	1,361	0.00%
2023/07/27	0	0.00	1	42.95	42.95	-1	1,394	-0.07%
2023/07/25	0	0.00	5	43.03	43.20	-5	1,396	-0.36%
2023/07/24	1	41.20	0	0.00	42.30	1	1,386	0.07%
2023/07/21	0	0.00	1	41.65	41.50	-1	1,379	-0.07%
2023/07/20	1	40.80	0	0.00	41.70	1	1,385	0.07%
2023/07/17	0	0.00	1	42.10	42.15	-1	1,396	-0.07%
2023/07/14	1	40.80	0	0.00	40.75	1	1,375	0.07%
2023/07/13	1	41.55	0	0.00	41.20	1	1,378	0.07%
2023/07/12	4	41.96	1	42.15	41.95	3	1,396	0.21%
2023/07/10	5	45.06	1	44.95	44.95	4	1,380	0.29%
2023/07/07	0	0.00	1	45.15	44.65	-1	1,341	-0.07%
2023/07/06	0	0.00	28	45.51	45.50	-28	1,313	-2.13%
2023/07/05	6	45.10	1	45.30	45.10	5	1,253	0.40%
2023/07/04	1	44.75	1	44.10	44.75	0	1,225	0.00%
2023/06/29	26	43.10	0	0.00	43.30	26	1,231	2.11%
2023/06/26	1	43.25	14	43.20	43.35	-13	1,279	-1.02%
2023/06/20	4	43.30	0	0.00	43.30	4	1,319	0.30%
2023/06/19	0	0.00	1	42.85	43.25	-1	1,351	-0.07%
2023/06/15	3	43.50	0	0.00	43.40	3	1,460	0.21%
2023/06/13	1	42.15	0	0.00	42.65	1	1,449	0.07%
2023/06/09	1	42.50	1	42.60	42.75	0	1,444	0.00%
2023/06/07	14	42.00	0	0.00	42.00	14	1,442	0.97%
2023/05/29	14	41.40	0	0.00	41.50	14	1,443	0.97%
2023/05/10	2	42.78	0	0.00	42.80	2	1,252	0.16%
2023/05/04	0	0.00	1	45.20	45.65	-1	1,024	-0.10%
2023/05/03	0	0.00	15	45.31	45.35	-15	1,000	-1.50%
2023/04/25	1	43.30	0	0.00	43.25	1	909	0.11%
2023/04/19	1	44.95	0	0.00	44.65	1	861	0.12%
2023/04/14	0	0.00	1	45.80	45.80	-1	795	-0.13%
2023/04/12	13	45.00	1	44.75	45.00	12	725	1.65%
2023/03/30	0	0.00	1	44.55	44.15	-1	660	-0.15%
2023/03/24	2	44.33	1	44.20	44.10	1	585	0.17%
2023/03/22	1	43.75	0	0.00	43.60	1	554	0.18%
2023/03/21	2	43.33	2	43.00	43.55	0	520	0.00%
2023/03/20	1	42.45	0	0.00	42.05	1	463	0.22%
2022/12/09	0	0.00	1	41.20	40.75	-1	890	-0.11%
2022/12/08	1	39.45	0	0.00	39.90	1	902	0.11%
2022/12/05	0	0.00	1	41.15	41.10	-1	964	-0.10%
2022/10/05	1	37.50	0	0.00	37.75	1	1,283	0.08%
2022/09/12	1	39.25	1	39.40	39.55	0	979	0.00%
2022/07/15	1	38.60	1	38.40	38.40	0	500	0.00%
2022/03/30	1	42.70	0	0.00	42.25	1	701	0.14%
2022/02/25	0	0.00	1	40.80	40.60	-1	1,294	-0.08%
2022/02/23	1	42.05	0	0.00	42.05	1	1,288	0.08%
2022/02/17	1	43.80	0	0.00	43.50	1	1,301	0.08%
2022/01/04	10	48.85	0	0.00	48.80	10	1,248	0.80%
2021/12/14	0	0.00	5	46.13	44.95	-5	1,025	-0.49%
2021/12/13	5	47.45	0	0.00	46.50	5	1,005	0.50%
2021/12/02	0	0.00	3	47.08	45.90	-3	615	-0.49%
2021/12/01	0	0.00	1	47.05	46.95	-1	594	-0.17%
2021/11/25	3	44.25	0	0.00	44.25	3	490	0.61%
2021/11/19	1	44.15	0	0.00	43.85	1	496	0.20%
2021/11/18	0	0.00	8	43.96	44.10	-8	495	-1.61%
2021/11/17	8	44.47	9	43.65	44.35	-1	495	-0.20%
2021/11/16	0	0.00	2	43.83	43.85	-2	492	-0.41%
2021/11/10	11	43.50	0	0.00	43.35	11	606	1.81%
2021/08/27	0	0.00	2	47.55	47.25	-2	1,717	-0.12%
2021/05/04	2	60.00	0	0.00	58.20	2	2,676	0.07%
2021/04/01	0	0.00	1	65.30	65.10	-1	3,087	-0.03%
2021/03/24	1	67.20	1	66.80	66.60	0	3,182	0.00%
2021/03/19	4	69.63	4	70.05	69.80	0	3,003	0.00%
2021/02/23	1	68.50	1	69.20	68.30	0	3,880	0.00%
2021/02/03	0	0.00	1	65.50	65.50	-1	4,150	-0.02%
2021/01/29	1	68.60	0	0.00	66.70	1	4,422	0.02%
2021/01/28	2	66.60	3.4	68.42	68.70	-1.4	4,302	-0.03%
2021/01/22	0	0.00	1	64.60	65.60	-1	3,871	-0.03%
2021/01/14	1	64.90	0	0.00	65.30	1	3,933	0.03%
2021/01/08	0	0.00	5	61.70	61.70	-5	4,584	-0.11%
2021/01/05	3	63.07	1	63.70	63.00	2	4,934	0.04%
2021/01/04	1	64.20	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	6	64.00	64.90	-6	5,063	-0.12%
2020/12/30	10	64.70	17	63.96	63.80	-7	5,149	-0.14%
2020/12/25	0	0.00	3	65.30	64.70	-3	5,363	-0.06%
2020/12/24	11	66.00	12	65.86	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	5	63.90	64.70	-5	5,408	-0.09%
2020/12/21	5	63.30	0	0.00	62.30	5	5,671	0.09%
2020/12/18	0	0.00	3	63.20	63.20	-3	5,857	-0.05%
2020/12/16	0	0.00	3	64.30	64.10	-3	6,066	-0.05%
2020/12/11	13	64.65	0	0.00	63.30	13	6,513	0.20%
2020/12/10	13	65.71	0	0.00	65.30	13	6,504	0.20%
2020/12/07	1	62.10	0	0.00	61.80	1	6,635	0.02%
2020/12/04	1	63.30	0	0.00	62.60	1	6,687	0.01%
2020/12/03	3	64.00	0	0.00	63.80	3	6,785	0.04%
2020/11/30	0	0.00	2	71.00	70.50	-2	6,897	-0.03%
2020/11/23	1	70.50	0	0.00	71.50	1	8,254	0.01%
2020/11/17	0	0.00	2	68.40	68.40	-2	9,244	-0.02%
2020/11/12	0	0.00	1	68.00	68.00	-1	9,926	-0.01%
2020/11/11	2	68.80	1	67.90	67.90	1	10,340	0.01%
2020/11/10	2	68.90	2	68.10	68.10	0	10,724	0.00%
2020/11/06	2	68.10	2	67.70	67.70	0	11,460	0.00%
2020/10/29	2	64.30	2	65.00	65.00	0	12,730	0.00%
2020/10/27	2	66.30	2	67.30	68.00	0	12,776	0.00%
2020/10/23	0	0.00	1	69.30	69.40	-1	13,250	-0.01%
2020/10/22	1	68.30	2	69.45	68.40	-1	13,282	-0.01%
2020/10/21	7	73.81	4	73.93	69.50	3	13,215	0.02%
2020/10/16	0	0.00	2	69.50	68.60	-2	12,720	-0.02%
2020/10/15	3	70.27	1	69.00	68.50	2	12,628	0.02%
2020/09/23	0	0.00	2	72.00	71.90	-2	12,462	-0.02%
2020/09/22	10	69.90	10	68.60	68.60	0	12,353	0.00%
2020/09/21	5	69.80	5	70.20	71.20	0	12,464	0.00%
2020/09/18	2	72.10	0	0.00	70.60	2	12,363	0.02%
2020/09/17	6	71.72	21	73.06	71.10	-15	12,289	-0.12%
2020/09/16	9	70.89	3	70.60	70.30	6	12,113	0.05%
2020/09/10	1	73.10	1	72.10	69.50	0	12,547	0.00%
2020/09/08	1	70.00	0	0.00	70.20	1	12,480	0.01%
2020/09/02	0	0.00	3	72.87	73.00	-3	12,380	-0.02%
2020/09/01	13	74.62	2	76.50	72.50	11	12,242	0.09%
2020/08/28	2	68.30	0	0.00	69.30	2	11,452	0.02%
2020/08/26	1	68.40	2	67.90	68.10	-1	11,088	-0.01%
2020/08/25	8	66.73	17	67.74	68.00	-9	10,874	-0.08%
2020/08/24	4	64.40	0	0.00	63.90	4	10,490	0.04%
2020/08/21	1	64.60	10	63.71	62.80	-9	10,397	-0.09%
2020/08/20	13	62.89	1	61.20	62.60	12	10,254	0.12%
2020/08/19	6	67.55	21	67.36	65.30	-15	10,087	-0.15%
2020/08/18	7	68.27	3	70.53	67.40	4	9,851	0.04%
2020/08/17	4	67.75	4	68.55	72.50	0	9,610	0.00%
2020/08/14	17	63.78	2	65.75	68.40	15	9,199	0.16%
2020/08/13	11	62.31	12	63.06	62.20	-1	8,769	-0.01%
2020/08/12	8	57.15	16	56.36	59.00	-8	8,148	-0.10%
2020/08/11	16	53.98	17	54.66	53.70	-1	7,837	-0.01%
2020/08/10	15	54.15	5	53.98	54.50	10	7,687	0.13%
2020/08/07	19	53.68	19	54.30	53.80	0	7,532	0.00%
2020/08/05	0	0.00	8	50.81	52.40	-8	7,014	-0.11%
2020/08/04	13	49.19	6	48.80	47.65	7	6,718	0.10%
2020/08/03	0	0.00	0.5	46.60	46.90	-0.5	6,440	-0.01%
2020/07/31	3	45.85	10	47.39	46.55	-7	6,389	-0.11%
2020/07/30	24	46.69	16	46.29	46.75	8	6,358	0.13%
2020/07/29	7.5	43.82	17	44.17	46.50	-9.5	6,142	-0.15%
2020/07/28	9	43.21	0	0.00	42.95	9	5,892	0.15%
2020/07/27	0	0.00	5	42.35	42.50	-5	5,856	-0.09%
2020/07/24	14	42.04	9	42.42	41.65	5	5,849	0.09%
2020/07/23	0	0.00	8	43.08	41.85	-8	5,884	-0.14%
2020/07/22	8	42.22	0	0.00	42.20	8	5,902	0.14%
2020/07/13	0	0.00	1	42.90	41.75	-1	5,899	-0.02%
2020/07/08	2	44.70	0	0.00	44.75	2	5,739	0.03%
2020/07/06	0	0.00	5	43.00	42.80	-5	5,554	-0.09%
2020/07/02	0	0.00	3	41.50	41.25	-3	5,425	-0.06%
2020/06/19	4	39.26	1	37.85	37.85	3	5,180	0.06%
2020/06/18	3	38.20	4	38.79	39.45	-1	4,987	-0.02%
2020/06/11	0	0.00	1	35.70	33.65	-1	4,454	-0.02%
2020/06/10	1	36.00	0	0.00	35.55	1	4,425	0.02%
2020/06/04	3	35.63	11	35.73	35.85	-8	4,346	-0.18%
2020/06/01	8	35.49	0	0.00	35.50	8	4,134	0.19%
2020/05/29	1	36.75	0	0.00	36.15	1	4,056	0.02%
2020/05/25	0	0.00	1	32.50	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	1	31.45	31.20	-1	3,647	-0.03%
2020/05/21	0	0.00	3	30.95	31.90	-3	3,642	-0.08%
2020/05/18	1	28.75	0	0.00	28.75	1	3,564	0.03%
2020/05/15	1	30.30	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.55	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.20	1	31.70	31.60	0	3,513	0.00%
2020/05/07	1	33.25	0	0.00	33.25	1	3,423	0.03%
2020/05/05	0	0.00	2	33.90	34.00	-2	3,389	-0.06%
2020/05/04	1	32.65	0	0.00	32.20	1	3,290	0.03%
2020/04/29	1	34.05	0	0.00	33.40	1	3,270	0.03%
2020/04/28	0	0.00	1	33.40	33.30	-1	3,216	-0.03%
2020/04/23	1	30.90	0	0.00	31.65	1	3,276	0.03%
2020/04/16	1	31.90	0	0.00	32.00	1	3,168	0.03%
2020/03/26	0	0.00	1	23.40	24.50	-1	2,734	-0.04%
2020/03/24	1	21.90	0	0.00	22.15	1	3,032	0.03%
2020/03/03	0	0.00	1	34.20	33.70	-1	3,706	-0.03%
2020/02/07	1	36.60	0	0.00	36.30	1	3,899	0.03%
2020/02/03	0	0.00	5	34.00	36.50	-5	4,168	-0.12%
2020/01/20	0	0.00	3	41.73	41.60	-3	4,567	-0.07%
2020/01/16	0	0.00	2	39.35	39.30	-2	4,610	-0.04%
2020/01/14	0	0.00	1	38.50	38.50	-1	4,783	-0.02%
2020/01/08	1	36.35	0	0.00	36.10	1	5,915	0.02%
2020/01/03	1	38.20	0	0.00	37.30	1	6,787	0.01%
2020/01/02	1	38.55	0	0.00	38.55	1	7,228	0.01%
2019/12/31	1	39.20	0	0.00	39.00	1	7,504	0.01%
2019/12/30	1	39.15	1	39.45	39.85	0	7,489	0.00%
2019/12/23	0	0.00	3	39.00	39.00	-3	7,707	-0.04%
2019/12/20	2	39.25	3	39.75	39.80	-1	7,716	-0.01%
2019/12/19	3	39.88	0	0.00	39.05	3	7,609	0.04%
2019/12/18	3	43.40	1	43.55	43.35	2	7,431	0.03%
2019/12/16	4	43.25	13	43.33	43.20	-9	7,401	-0.12%
2019/12/13	7	42.69	12	42.34	41.15	-5	7,155	-0.07%
2019/12/12	11	39.09	32	40.00	40.85	-21	6,894	-0.30%
2019/12/11	24	37.66	0	0.00	37.80	24	6,651	0.36%
2019/12/06	6	37.60	0	0.00	36.90	6	7,213	0.08%
2019/12/02	0	0.00	1	35.65	35.40	-1	7,328	-0.01%
2019/11/29	0	0.00	8	36.05	36.10	-8	7,345	-0.11%
2019/11/28	9	36.88	3	36.88	36.85	6	7,385	0.08%
2019/11/27	2	36.75	0	0.00	36.50	2	7,443	0.03%
2019/11/15	1	37.65	1	37.20	36.80	0	8,235	0.00%
2019/11/14	0	0.00	1	37.15	37.15	-1	8,468	-0.01%
2019/11/13	7	36.41	0	0.00	36.40	7	8,733	0.08%
2019/11/06	0	0.00	1	38.25	38.00	-1	9,661	-0.01%
2019/10/31	6	37.60	0	0.00	37.40	6	10,604	0.06%
2019/10/30	2	38.45	0	0.00	37.60	2	11,345	0.02%
2019/10/28	1	41.90	0	0.00	42.45	1	11,523	0.01%
2019/10/25	1	42.15	1	42.80	41.50	0	11,500	0.00%
2019/10/24	1	44.10	0	0.00	43.10	1	11,493	0.01%
2019/10/23	2	44.05	2	44.40	43.80	0	11,480	0.00%
2019/10/22	0	0.00	2	43.23	43.90	-2	11,430	-0.02%
2019/10/18	2	45.10	3	44.42	44.95	-1	11,464	-0.01%
2019/10/16	3	44.97	6	45.58	43.50	-3	11,466	-0.03%
2019/10/15	0	0.00	4	41.94	43.45	-4	10,853	-0.04%
2019/10/14	1	39.15	0	0.00	39.50	1	10,371	0.01%
2019/10/09	3	37.63	4	38.13	38.35	-1	10,313	-0.01%
2019/10/08	1	37.50	0	0.00	37.30	1	10,275	0.01%
2019/09/20	0	0.00	4	39.55	38.45	-4	10,035	-0.04%
2019/09/18	0	0.00	2	37.25	37.25	-2	9,804	-0.02%
2019/09/17	4	37.64	0	0.00	37.15	4	9,763	0.04%
2019/09/12	4	40.68	0	0.00	39.20	4	9,625	0.04%
2019/09/11	1	39.10	5	38.75	39.00	-4	9,314	-0.04%
2019/09/10	0	0.00	3	35.00	37.65	-3	9,092	-0.03%
2019/09/09	5	36.85	0	0.00	36.90	5	8,909	0.06%
2019/09/04	5	37.45	0	0.00	36.65	5	8,716	0.06%
2019/08/29	0	0.00	1	37.30	37.05	-1	8,397	-0.01%
2019/08/28	2	38.70	1	37.80	38.05	1	8,289	0.01%
2019/08/23	2	39.73	0	0.00	39.60	2	7,933	0.03%
2019/08/19	3	43.30	0	0.00	41.90	3	7,402	0.04%
2019/08/16	0	0.00	6	41.23	41.70	-6	7,134	-0.08%
2019/08/15	1	39.65	2	39.40	39.50	-1	6,816	-0.01%
2019/08/14	1	41.00	1	40.70	40.50	0	6,681	0.00%
2019/08/13	1	38.95	1	38.10	38.60	0	6,335	0.00%
2019/08/12	2	39.05	0	0.00	37.50	2	6,146	0.03%
2019/08/08	0	0.00	6.5	36.95	39.25	-6.5	5,860	-0.11%
2019/08/07	2	36.98	0	0.00	35.70	2	5,612	0.04%
2019/08/06	4	36.00	0	0.00	36.00	4	5,343	0.07%
2019/08/05	5	38.20	1	38.10	37.40	4	4,944	0.08%
2019/08/02	3	41.82	1	42.00	39.55	2	4,705	0.04%
2019/08/01	2	41.85	2	41.90	42.90	0	4,364	0.00%
2019/07/31	3	37.43	2	38.25	39.90	1	3,490	0.03%
2019/07/29	0	0.00	1	33.75	33.95	-1	2,843	-0.04%
2019/07/26	1	33.70	0	0.00	33.55	1	2,786	0.04%
2019/07/25	0	0.00	1	33.80	32.80	-1	2,671	-0.04%
2019/07/24	1	34.75	0	0.00	34.20	1	2,579	0.04%
2019/07/23	1	33.90	5	33.58	33.95	-4	2,509	-0.16%
2019/07/22	1	32.65	1	33.00	33.55	0	2,412	0.00%
2019/07/19	4	32.70	2	32.15	32.80	2	2,226	0.09%
2019/07/18	4	31.54	3	32.00	30.30	1	2,079	0.05%
2019/07/17	3	28.35	2	28.98	30.00	1	1,856	0.05%
2019/07/11	0	0.00	1	25.50	25.40	-1	1,318	-0.08%
2019/07/10	1	25.00	0	0.00	25.40	1	1,228	0.08%
2019/02/26	0	0.00	1	18.20	18.20	-1	135	-0.74%
2018/12/05	1	17.95	0	0.00	18.10	1	396	0.25%
2018/12/04	0	0.00	1	18.05	18.05	-1	401	-0.25%
2018/12/03	1	17.85	0	0.00	17.95	1	406	0.25%
2018/08/30	1	16.35	1	16.55	16.55	0	1,015	0.00%
2018/07/16	0	0.00	1	17.80	17.95	-1	695	-0.14%
2018/03/29	0	0.00	1	16.70	16.70	-1	454	-0.22%
2018/02/23	1	16.45	0	0.00	16.50	1	316	0.32%
2018/01/26	1	17.40	0	0.00	17.40	1	338	0.30%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/23	0	0.00	1	17.75	18.05	-1	318	-0.31%