毅嘉 (2402)-永全-八德券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	34.20	34.65	-7	4,922	-0.14%
2024/05/03	0	0.00	1	33.95	33.30	-1	4,889	-0.02%
2024/04/30	45	32.84	1	33.15	33.20	44	4,852	0.91%
2024/04/29	0	0.00	7	32.35	32.40	-7	4,831	-0.14%
2024/04/26	7	32.45	0	0.00	32.10	7	4,827	0.15%
2024/04/24	0	0.00	1	32.35	32.10	-1	4,832	-0.02%
2024/04/23	4	31.88	0	0.00	31.90	4	4,825	0.08%
2024/04/19	0.8	33.50	14	33.31	32.90	-13.2	4,760	-0.28%
2024/04/18	4	33.95	2	34.08	33.80	2	4,644	0.04%
2024/04/17	3	33.93	0	0.00	33.70	3	4,647	0.06%
2024/04/16	5	33.70	2	34.13	33.90	3	4,692	0.06%
2024/04/15	14	35.31	4	35.31	34.85	10	4,585	0.22%
2024/04/12	2	35.13	0	0.00	35.05	2	4,552	0.04%
2024/04/10	4	35.38	0	0.00	35.00	4	4,600	0.09%
2024/04/09	7	36.31	5	36.29	35.45	2	4,557	0.04%
2024/04/08	3	36.20	3	36.27	36.35	0	4,245	0.00%
2024/04/03	2	35.80	5	36.16	35.65	-3	4,116	-0.07%
2024/04/02	8	35.68	7.5	36.15	35.60	0.5	4,039	0.01%
2024/04/01	2.5	35.71	9	35.85	35.95	-6.5	3,891	-0.17%
2024/03/29	5	35.15	6	35.24	35.15	-1	4,142	-0.02%
2024/03/28	3	34.88	14	34.70	34.95	-11	4,241	-0.26%
2024/03/25	1	34.10	4	34.34	34.20	-3	4,338	-0.07%
2024/03/22	0	0.00	1	34.15	34.10	-1	4,448	-0.02%
2024/03/21	8	33.86	2	34.13	33.90	6	4,570	0.13%
2024/03/19	1	33.55	0	0.00	33.30	1	5,103	0.02%
2024/03/18	2	33.35	0	0.00	33.45	2	5,337	0.04%
2024/03/15	0	0.00	4	33.55	33.30	-4	6,059	-0.07%
2024/03/13	2	34.30	2	34.80	33.80	0	6,707	0.00%
2024/03/12	1	34.45	1	34.70	34.50	0	6,883	0.00%
2024/03/07	11	34.39	1	34.80	34.25	10	7,065	0.14%
2024/03/06	1	35.10	1	35.40	34.85	0	7,354	0.00%
2024/03/05	6	35.15	2	35.35	35.10	4	7,446	0.05%
2024/03/04	3	35.02	13	35.37	35.40	-10	7,491	-0.13%
2024/03/01	1	34.50	0	0.00	34.10	1	7,620	0.01%
2024/02/29	6	34.86	0	0.00	34.65	6	7,631	0.08%
2024/02/27	8	35.79	28	36.28	35.10	-20	7,625	-0.26%
2024/02/26	1	35.40	10	34.88	35.45	-9	7,508	-0.12%
2024/02/22	4	35.49	2	35.88	35.30	2	7,786	0.03%
2024/02/21	1	35.35	0	0.00	35.10	1	8,184	0.01%
2024/02/20	4	35.59	0	0.00	35.30	4	8,822	0.05%
2024/02/19	8	35.73	12	35.88	35.65	-4	9,151	-0.04%
2024/02/16	1	35.20	4	35.23	35.80	-3	9,285	-0.03%
2024/02/15	0	0.00	2	34.60	34.50	-2	9,842	-0.02%
2024/02/05	5	34.06	0	0.00	34.00	5	10,386	0.05%
2024/02/02	0	0.00	2	34.33	34.40	-2	10,466	-0.02%
2024/02/01	2	34.03	0	0.00	33.75	2	10,374	0.02%
2024/01/29	0	0.00	2	34.58	34.60	-2	10,443	-0.02%
2024/01/25	1	34.25	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	1	34.50	34.20	-1	10,554	-0.01%
2024/01/23	4	34.08	4	34.26	34.25	0	10,619	0.00%
2024/01/22	1	34.05	29	34.00	34.05	-28	10,641	-0.26%
2024/01/11	0	0.00	3	34.05	33.90	-3	11,418	-0.03%
2024/01/05	2	35.75	2	35.95	35.45	0	11,684	0.00%
2024/01/04	3	35.30	0	0.00	35.30	3	11,679	0.03%
2024/01/02	4	35.73	0	0.00	35.70	4	11,826	0.03%
2023/12/29	11	35.80	0	0.00	35.70	11	11,860	0.09%
2023/12/28	11	36.04	0	0.00	35.70	11	11,911	0.09%
2023/12/27	4	36.06	0	0.00	35.95	4	12,140	0.03%
2023/12/26	20	36.60	13	37.23	36.30	7	12,336	0.06%
2023/12/25	0	0.00	23	36.72	36.25	-23	12,057	-0.19%
2023/12/22	15	35.02	5	35.79	35.70	10	11,921	0.08%
2023/12/21	0	0.00	1	34.75	34.75	-1	11,818	-0.01%
2023/12/19	7	35.48	1	35.10	35.05	6	11,985	0.05%
2023/12/18	5	36.76	12	37.20	36.40	-7	11,987	-0.06%
2023/12/15	20	36.92	7	37.24	36.60	13	12,010	0.11%
2023/12/14	10	36.89	23	37.64	37.40	-13	12,048	-0.11%
2023/12/13	12	36.63	3	37.45	36.20	9	11,857	0.08%
2023/12/12	50	37.41	10	37.92	37.25	40	11,840	0.34%
2023/12/11	11	37.67	23	37.24	36.80	-12	11,383	-0.11%
2023/12/08	4	35.95	6	36.44	35.85	-2	11,044	-0.02%
2023/12/07	4	36.19	7	36.84	35.70	-3	11,208	-0.03%
2023/12/06	2	36.28	23	35.90	36.25	-21	11,327	-0.19%
2023/12/05	4	35.05	0	0.00	34.85	4	11,773	0.03%
2023/12/04	8.5	35.65	7	35.40	35.30	1.5	12,046	0.01%
2023/12/01	15	36.60	18	36.86	36.45	-3	12,302	-0.02%
2023/11/30	3	35.07	5	35.83	35.85	-2	12,638	-0.02%
2023/11/29	3	36.18	1	36.60	35.60	2	14,290	0.01%
2023/11/28	7	35.59	9	35.96	36.10	-2	16,522	-0.01%
2023/11/27	1	34.70	1	35.05	34.55	0	18,845	0.00%
2023/11/24	2	35.38	1	35.65	35.40	1	19,804	0.01%
2023/11/22	5	36.31	0	0.00	36.15	5	20,293	0.02%
2023/11/21	21	36.32	18	36.46	36.35	3	20,368	0.01%
2023/11/20	10	36.72	7	36.77	36.60	3	20,319	0.01%
2023/11/17	17	36.09	27	35.76	36.00	-10	20,059	-0.05%
2023/11/16	20	34.58	12	35.00	34.70	8	19,517	0.04%
2023/11/15	3	34.47	2	34.85	33.95	1	19,319	0.01%
2023/11/14	14	34.48	11	35.03	34.50	3	19,673	0.02%
2023/11/13	0	0.00	16	35.22	35.45	-16	19,395	-0.08%
2023/11/09	3	32.43	52	32.40	32.40	-49	19,308	-0.25%
2023/11/07	3	32.87	5	32.80	32.95	-2	19,741	-0.01%
2023/11/01	1	32.95	11	32.37	32.55	-10	20,707	-0.05%
2023/10/31	0	0.00	7	32.96	32.60	-7	20,984	-0.03%
2023/10/30	1	33.85	0	0.00	34.00	1	21,817	0.00%
2023/10/27	0	0.00	1	33.80	33.85	-1	22,135	0.00%
2023/10/25	4	35.61	1	36.10	35.40	3	22,754	0.01%
2023/10/24	1	35.35	3	35.17	35.50	-2	22,794	-0.01%
2023/10/23	23	35.83	10	36.07	34.95	13	22,825	0.06%
2023/10/19	2	35.05	8	34.88	34.95	-6	22,606	-0.03%
2023/10/18	5	35.68	0	0.00	35.15	5	22,640	0.02%
2023/10/17	51	36.07	51	35.95	35.95	0	22,734	0.00%
2023/10/16	51	36.36	50	36.45	36.45	1	22,783	0.00%
2023/10/13	8	38.19	1	37.35	37.10	7	23,006	0.03%
2023/10/12	13	37.73	0	0.00	37.90	13	23,212	0.06%
2023/10/11	35	38.05	36	37.41	37.40	-1	23,273	0.00%
2023/10/06	2	38.50	0.2	38.80	38.50	1.8	23,294	0.01%
2023/10/05	4	39.44	2	39.75	39.20	2	23,358	0.01%
2023/10/04	3	39.27	2	39.35	39.20	1	23,520	0.00%
2023/10/03	10	40.52	7	40.71	39.95	3	23,585	0.01%
2023/10/02	27	41.34	26	41.53	41.10	1	23,642	0.00%
2023/09/28	4	40.23	4	40.38	40.25	0	23,908	0.00%
2023/09/26	2	39.05	1	39.70	39.10	1	25,951	0.00%
2023/09/25	0.2	40.30	3	40.25	40.10	-2.8	26,339	-0.01%
2023/09/22	2	38.35	5	39.18	39.05	-3	26,473	-0.01%
2023/09/21	69	38.52	65	38.70	38.70	4	26,444	0.02%
2023/09/20	30	39.75	30	39.40	39.40	0	26,393	0.00%
2023/09/19	1	41.15	1	40.30	40.25	0	26,360	0.00%
2023/09/18	13.5	41.47	0	0.00	41.00	13.5	26,212	0.05%
2023/09/15	2	41.70	26	42.30	42.25	-24	26,097	-0.09%
2023/09/14	90	41.94	60	41.73	41.65	30	25,945	0.12%
2023/09/13	50	41.76	2	41.70	41.70	48	25,774	0.19%
2023/09/12	5	42.00	3	41.70	41.70	2	25,605	0.01%
2023/09/11	18	42.71	3	42.05	41.85	15	25,420	0.06%
2023/09/08	11	44.07	3	45.10	43.75	8	25,207	0.03%
2023/09/07	3	44.70	2.1	44.59	44.30	0.9	24,701	0.00%
2023/09/06	2	46.40	2	45.30	45.30	0	24,540	0.00%
2023/09/05	20	46.24	13	46.78	45.70	7	24,342	0.03%
2023/09/04	75	46.24	51	46.65	47.20	24	23,895	0.10%
2023/09/01	35	47.45	23	47.65	47.45	12	22,551	0.05%
2023/08/31	80	43.99	168.2	45.28	46.95	-88.2	21,357	-0.41%	大賣/
2023/08/30	31	40.52	68	42.23	42.70	-37	19,004	-0.19%
2023/08/29	8	39.04	49	39.06	38.85	-41	18,203	-0.23%
2023/08/28	2	37.60	0	0.00	37.70	2	17,945	0.01%
2023/08/25	12	38.26	3	38.23	38.50	9	17,853	0.05%
2023/08/24	5	36.96	9	37.50	37.85	-4	17,823	-0.02%
2023/08/23	5	37.44	5	37.70	37.50	0	17,765	0.00%
2023/08/22	8	37.03	2	37.43	36.80	6	17,699	0.03%
2023/08/21	4	37.20	2	38.20	36.85	2	17,862	0.01%
2023/08/18	88	38.26	39	39.72	37.60	49	18,033	0.27%
2023/08/17	5	37.99	29	38.76	39.15	-24	17,727	-0.14%
2023/08/16	18	36.77	42	37.63	38.20	-24	17,444	-0.14%
2023/08/15	0	0.00	26	36.66	36.90	-26	17,176	-0.15%
2023/08/14	80	35.98	31	35.66	35.65	49	17,247	0.28%
2023/08/11	16	36.83	68	37.38	36.90	-52	17,764	-0.29%
2023/08/10	146	36.13	91	35.95	35.95	55	17,667	0.31%	大買/
2023/08/09	5.3	37.53	49	37.68	37.50	-43.7	17,490	-0.25%
2023/08/08	32	37.13	19	37.67	36.50	13	17,362	0.07%
2023/08/07	3	36.38	5	37.19	37.40	-2	17,270	-0.01%
2023/08/04	13	35.99	17	36.53	37.30	-4	17,126	-0.02%
2023/08/02	125	36.86	115	37.65	36.35	10	17,159	0.06%	大買/大賣/
2023/08/01	7	36.45	13	36.65	36.55	-6	16,528	-0.04%
2023/07/31	62	36.15	2	35.35	35.35	60	16,231	0.37%
2023/07/28	1	35.05	65	36.42	36.70	-64	15,898	-0.40%
2023/07/27	2	35.05	14	35.20	35.25	-12	15,663	-0.08%
2023/07/26	78	34.68	71	34.20	34.20	7	15,724	0.04%
2023/07/25	3	35.45	16	35.20	35.10	-13	16,067	-0.08%
2023/07/24	11	34.29	8	34.55	34.55	3	16,068	0.02%
2023/07/21	5	34.72	2	35.00	35.05	3	16,015	0.02%
2023/07/20	5	34.34	6	35.19	35.40	-1	16,035	-0.01%
2023/07/19	113	33.45	86	33.05	33.05	27	15,884	0.17%	大買/
2023/07/18	96	34.78	99	34.29	34.25	-3	15,900	-0.02%
2023/07/17	18	35.61	19	36.00	35.35	-1	15,865	-0.01%
2023/07/14	1	34.55	0	0.00	34.85	1	15,878	0.01%
2023/07/13	9	34.82	8	34.90	34.10	1	15,907	0.01%
2023/07/12	2	34.65	3	34.90	34.50	-1	15,963	-0.01%
2023/07/11	88	34.85	86	35.16	35.00	2	16,501	0.01%
2023/07/10	3	35.70	3	35.03	35.00	0	16,893	0.00%
2023/07/07	58	34.72	52	35.23	35.05	6	16,944	0.04%
2023/07/06	11	36.21	3	36.12	35.75	8	16,811	0.05%
2023/07/05	78	35.12	27	36.01	37.45	51	16,687	0.31%
2023/07/04	0	0.00	84	35.96	36.75	-84	15,281	-0.55%
2023/07/03	2	33.50	12	33.77	33.45	-10	14,893	-0.07%
2023/06/30	2	32.35	35	32.07	32.70	-33	14,563	-0.23%
2023/06/29	0	0.00	3	31.45	31.65	-3	14,446	-0.02%
2023/06/28	87	30.75	88	30.67	30.65	-1	14,547	-0.01%
2023/06/27	0	0.00	1	31.30	30.55	-1	14,836	-0.01%
2023/06/26	3	31.15	0	0.00	31.00	3	15,116	0.02%
2023/06/21	0	0.00	8	31.76	31.65	-8	16,214	-0.05%
2023/06/19	5	31.20	0	0.00	31.20	5	19,040	0.03%
2023/06/16	0	0.00	3	31.23	31.05	-3	19,681	-0.02%
2023/06/15	2	30.80	14	31.21	31.35	-12	19,785	-0.06%
2023/06/14	5	31.05	7	31.54	31.00	-2	19,886	-0.01%
2023/06/13	11	31.04	41	31.20	30.95	-30	20,017	-0.15%
2023/06/12	2	31.00	2	31.00	30.85	0	20,322	0.00%
2023/06/09	58	31.13	55	31.44	31.60	3	20,295	0.01%
2023/06/08	43	31.35	2	31.50	31.05	41	20,356	0.20%
2023/06/07	59	31.28	15	31.38	31.15	44	20,440	0.22%
2023/06/06	63	32.40	0	0.00	31.95	63	20,090	0.31%
2023/06/05	2	33.85	10	35.45	35.50	-8	18,963	-0.04%
2023/06/02	0	0.00	2	32.30	32.30	-2	18,786	-0.01%
2023/06/01	0	0.00	4	29.15	29.40	-4	18,659	-0.02%
2023/05/31	75	28.74	76	28.96	28.90	-1	18,575	-0.01%
2023/05/30	7	28.61	14	29.00	28.85	-7	18,482	-0.04%
2023/05/29	0	0.00	8	28.76	28.70	-8	18,362	-0.04%
2023/05/26	11	27.82	1	27.70	27.65	10	18,216	0.05%
2023/05/25	17	28.70	0	0.00	28.20	17	18,100	0.09%
2023/05/24	4	28.99	16	29.43	29.45	-12	17,831	-0.07%
2023/05/23	0	0.00	14	28.85	28.95	-14	17,510	-0.08%
2023/05/19	68	27.35	69	27.20	27.20	-1	17,177	-0.01%
2023/05/18	72	27.56	65	27.50	27.50	7	17,031	0.04%
2023/05/17	73	28.69	4	29.50	27.95	69	16,818	0.41%
2023/05/12	0	0.00	2	28.90	28.90	-2	15,819	-0.01%
2023/05/10	10	28.55	0	0.00	28.70	10	15,490	0.06%
2023/05/09	7	28.62	6	29.13	28.30	1	15,422	0.01%
2023/05/08	4	28.80	17	28.77	29.05	-13	15,075	-0.09%
2023/05/04	60	27.33	61	27.30	27.30	-1	14,790	-0.01%
2023/05/03	4	27.49	2	27.85	27.80	2	14,691	0.01%
2023/05/02	50	28.35	8	28.68	27.90	42	14,583	0.29%
2023/04/28	27	28.95	3	28.58	28.35	24	14,402	0.17%
2023/04/21	1	28.15	7	27.15	27.15	-6	13,523	-0.04%
2023/04/20	8	29.10	3	28.67	28.05	5	13,359	0.04%
2023/04/19	3	28.83	7	28.94	29.15	-4	13,065	-0.03%
2023/04/18	1	27.70	6	27.63	27.55	-5	12,729	-0.04%
2023/04/17	4	27.75	3	27.92	27.80	1	12,594	0.01%
2023/04/14	19	29.41	12	29.27	28.45	7	12,356	0.06%
2023/04/13	7	28.78	17	28.14	28.45	-10	11,708	-0.09%
2023/04/12	2	27.85	0	0.00	27.90	2	11,113	0.02%
2023/04/10	4	27.51	5	27.76	27.60	-1	10,778	-0.01%
2023/04/07	2	26.95	1	26.65	26.75	1	10,380	0.01%
2023/04/06	9	27.49	6	27.31	27.25	3	10,281	0.03%
2023/03/31	3	26.75	5	26.60	26.65	-2	9,952	-0.02%
2023/03/30	1	26.65	2	26.60	26.80	-1	9,795	-0.01%
2023/03/29	1	26.50	0	0.00	26.35	1	9,680	0.01%
2023/03/28	7	26.74	5	26.41	26.30	2	9,525	0.02%
2023/03/27	4	27.66	0	0.00	27.35	4	9,203	0.04%
2023/03/24	13	28.08	33	28.11	28.00	-20	8,878	-0.23%
2023/03/23	34	27.42	18	27.26	27.55	16	7,866	0.20%
2023/03/22	31	25.78	25	26.70	26.75	6	5,732	0.10%
2023/03/21	1	23.90	3	23.72	24.35	-2	4,907	-0.04%
2023/03/20	1	21.25	0	0.00	22.15	1	4,181	0.02%
2023/03/17	1	21.45	0	0.00	21.55	1	4,058	0.02%
2023/03/15	3	21.15	16	21.60	21.90	-13	3,765	-0.35%
2023/03/14	12	20.73	1	20.85	20.70	11	3,442	0.32%
2023/03/13	2	20.75	2	21.08	20.50	0	3,491	0.00%
2023/03/10	0	0.00	14	21.03	21.00	-14	3,717	-0.38%
2023/03/09	0	0.00	3	20.00	20.15	-3	3,635	-0.08%
2023/03/07	0	0.00	10	19.90	19.80	-10	3,585	-0.28%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/23	0	0.00	2	19.05	19.05	-2	3,634	-0.06%
2023/02/21	1	19.40	1	19.30	19.20	0	3,674	0.00%
2023/02/20	0	0.00	2	19.20	19.25	-2	3,722	-0.05%
2023/02/10	0	0.00	1	18.65	18.60	-1	4,006	-0.02%
2023/02/06	1	18.95	1	18.75	18.70	0	4,726	0.00%
2023/02/03	12	18.63	6	18.60	18.50	6	4,902	0.12%
2023/01/16	4	17.35	0	0.00	17.35	4	5,167	0.08%
2022/12/30	0	0.00	5	18.40	18.20	-5	5,719	-0.09%
2022/12/16	3	19.13	1	19.00	18.90	2	5,886	0.03%
2022/12/06	10	19.40	0	0.00	19.05	10	6,314	0.16%
2022/12/05	5	19.45	0	0.00	19.20	5	6,362	0.08%
2022/12/02	10	19.80	4	19.85	19.85	6	6,552	0.09%
2022/12/01	4	19.18	0	0.00	19.05	4	6,514	0.06%
2022/11/30	0	0.00	2	18.10	18.05	-2	6,424	-0.03%
2022/11/29	2	17.50	0	0.00	18.10	2	6,396	0.03%
2022/11/25	0	0.00	3	18.35	18.10	-3	6,304	-0.05%
2022/11/22	3	18.07	0	0.00	17.95	3	6,105	0.05%
2022/11/21	2	18.30	2	18.40	18.35	0	6,049	0.00%
2022/11/18	1	17.60	0	0.00	17.60	1	5,927	0.02%
2022/11/17	1	18.05	0	0.00	17.95	1	5,887	0.02%
2022/11/01	0	0.00	10	18.70	18.70	-10	4,474	-0.22%
2022/10/31	0	0.00	7	17.95	17.85	-7	4,282	-0.16%
2022/10/27	0	0.00	3	17.67	17.90	-3	4,207	-0.07%
2022/10/26	2	16.90	0	0.00	16.95	2	4,138	0.05%
2022/10/25	8	17.64	0	0.00	17.60	8	4,058	0.20%
2022/10/24	0	0.00	7	18.10	17.80	-7	4,007	-0.17%
2022/10/20	7	17.40	1	17.90	17.50	6	3,828	0.16%
2022/10/19	1	17.70	0	0.00	17.45	1	3,618	0.03%
2022/10/17	0	0.00	8	18.02	18.20	-8	3,478	-0.23%
2022/10/14	0	0.00	1	17.90	18.00	-1	3,377	-0.03%
2022/10/13	2	16.75	0	0.00	16.75	2	3,314	0.06%
2022/10/07	0	0.00	2	18.00	17.95	-2	3,163	-0.06%
2022/09/23	0	0.00	2	17.30	17.00	-2	2,701	-0.07%
2022/09/20	0	0.00	1	17.35	17.25	-1	2,612	-0.04%
2022/09/19	2	16.90	4	16.80	16.80	-2	2,547	-0.08%
2022/09/16	0	0.00	3	17.85	17.30	-3	2,490	-0.12%
2022/09/14	3	18.10	13	18.67	18.20	-10	2,290	-0.44%
2022/09/13	13	17.85	12	18.24	17.95	1	1,901	0.05%
2022/09/12	13	18.07	10	17.85	17.85	3	1,695	0.18%
2022/09/08	2	17.90	0	0.00	18.00	2	1,559	0.13%
2022/09/07	2	18.00	0	0.00	17.90	2	1,181	0.17%
2022/09/06	2	16.55	0	0.00	16.75	2	709	0.28%
2022/08/29	0	0.00	6	15.35	15.30	-6	506	-1.18%
2022/08/19	0	0.00	1	15.75	15.80	-1	478	-0.21%
2022/06/13	1	15.50	0	0.00	15.50	1	381	0.26%
2022/06/01	0	0.00	1	15.80	15.70	-1	406	-0.25%
2022/05/12	0	0.00	3	14.90	14.65	-3	466	-0.64%
2022/04/20	0	0.00	2	16.25	16.30	-2	547	-0.37%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/02/16	1	17.00	0	0.00	16.90	1	917	0.11%
2022/01/17	2	16.20	0	0.00	16.35	2	898	0.22%
2022/01/05	0	0.00	10	17.65	17.35	-10	865	-1.16%
2022/01/03	10	16.95	0	0.00	16.95	10	823	1.22%
2021/12/29	10	17.25	0	0.00	17.15	10	826	1.21%
2021/12/28	0	0.00	2	17.30	17.30	-2	731	-0.27%
2021/12/08	0	0.00	2	16.85	16.85	-2	700	-0.29%
2021/12/02	10	16.75	0	0.00	16.45	10	711	1.40%
2021/11/19	0	0.00	2	16.90	16.90	-2	708	-0.28%
2021/10/12	1	15.20	0	0.00	15.15	1	1,453	0.07%
2021/09/22	1	16.00	0	0.00	16.00	1	2,243	0.04%
2021/09/16	1	16.10	1	16.10	16.15	0	2,315	0.00%
2021/08/26	2	17.05	0	0.00	17.05	2	2,887	0.07%
2021/08/17	2	16.60	0	0.00	16.15	2	2,941	0.07%
2021/08/12	7	17.36	0	0.00	17.40	7	2,917	0.24%
2021/08/11	10	17.60	0	0.00	17.25	10	2,930	0.34%
2021/08/10	0	0.00	2	17.65	17.50	-2	2,947	-0.07%
2021/07/15	1	20.20	0	0.00	20.35	1	3,961	0.03%
2021/07/14	0	0.00	2	20.30	20.45	-2	4,053	-0.05%
2021/07/13	2	20.85	0	0.00	19.95	2	4,109	0.05%
2021/07/12	1	20.65	1	20.00	20.30	0	4,051	0.00%
2021/07/06	0	0.00	5	19.85	19.65	-5	4,113	-0.12%
2021/07/05	2	19.70	0	0.00	19.95	2	4,146	0.05%
2021/06/28	0	0.00	3	19.30	19.30	-3	4,334	-0.07%
2021/06/25	2	19.80	0	0.00	19.20	2	4,372	0.05%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/17	0	0.00	1	18.20	18.30	-1	4,760	-0.02%
2021/06/09	0	0.00	1	17.95	17.70	-1	5,657	-0.02%
2021/05/26	0	0.00	2	17.05	17.00	-2	6,147	-0.03%
2021/05/18	1	15.20	0	0.00	15.80	1	6,355	0.02%
2021/05/17	0	0.00	1	14.20	14.45	-1	6,327	-0.02%
2021/05/13	2	15.95	0	0.00	15.85	2	6,295	0.03%
2021/05/12	3	16.10	0	0.00	15.75	3	6,264	0.05%
2021/05/10	1	18.40	0	0.00	18.20	1	6,170	0.02%
2021/05/05	10	18.25	20	18.21	18.00	-10	6,214	-0.16%
2021/05/04	0	0.00	10	18.08	18.10	-10	6,179	-0.16%
2021/05/03	5	19.80	20	19.34	19.05	-15	6,082	-0.25%
2021/04/29	20	20.88	10	20.80	20.50	10	5,987	0.17%
2021/04/28	15	20.90	10	21.00	21.00	5	5,612	0.09%
2021/04/27	10	20.66	10	20.75	21.00	0	5,568	0.00%
2021/04/26	20	20.60	0	0.00	20.40	20	5,476	0.37%
2021/04/23	10	20.60	15	20.73	20.70	-5	5,424	-0.09%
2021/04/22	5	21.20	3	21.50	21.00	2	5,370	0.04%
2021/04/21	5	20.65	21	20.80	21.10	-16	5,014	-0.32%
2021/04/20	15	20.76	10	20.75	20.60	5	4,902	0.10%
2021/04/19	10	20.60	1	20.70	20.55	9	4,803	0.19%
2021/04/16	0	0.00	1	20.30	20.20	-1	4,730	-0.02%
2021/04/15	3	19.85	0	0.00	19.70	3	4,667	0.06%
2021/04/14	0	0.00	2	19.65	19.10	-2	4,701	-0.04%
2021/04/12	0	0.00	1	20.90	20.25	-1	4,840	-0.02%
2021/04/07	4	20.00	0	0.00	20.15	4	4,651	0.09%
2021/03/30	2	19.30	0	0.00	19.05	2	4,514	0.04%
2021/03/25	5	19.24	10	19.28	18.90	-5	4,401	-0.11%
2021/03/24	5	19.15	0	0.00	19.15	5	4,309	0.12%
2021/03/23	2	19.90	0	0.00	19.45	2	4,205	0.05%
2021/03/22	1	20.80	0	0.00	20.75	1	3,963	0.03%
2021/03/19	1	20.00	0	0.00	21.15	1	3,608	0.03%
2021/03/18	0	0.00	5	19.25	19.25	-5	3,134	-0.16%
2021/03/17	0	0.00	2	19.70	19.55	-2	3,085	-0.06%
2021/03/12	3	19.23	9	19.15	18.95	-6	2,795	-0.21%
2021/03/11	0	0.00	8	18.40	18.40	-8	2,585	-0.31%
2021/02/25	6	17.75	5	18.20	17.75	1	2,587	0.04%
2021/02/23	1	17.80	0	0.00	17.90	1	2,465	0.04%
2021/02/18	0	0.00	6	17.25	17.20	-6	2,416	-0.25%
2021/02/05	6	16.55	0	0.00	16.55	6	2,405	0.25%
2021/02/04	0	0.00	6	16.70	16.50	-6	2,409	-0.25%
2021/02/01	6	15.90	0	0.00	15.80	6	2,502	0.24%
2021/01/12	5	17.20	0	0.00	17.20	5	2,625	0.19%
2021/01/11	2	17.85	0	0.00	17.60	2	2,713	0.07%
2021/01/08	3	18.00	0	0.00	18.00	3	2,921	0.10%
2021/01/07	5	18.35	0	0.00	18.35	5	3,254	0.15%
2021/01/06	6	19.28	5.2	19.11	19.00	0.9	3,299	0.03%
2021/01/05	0	0.00	23	18.78	18.70	-23	3,184	-0.72%
2020/12/29	0.2	17.75	0	0.00	17.75	0.2	3,531	0.00%
2020/12/25	3	17.60	0	0.00	17.60	3	3,500	0.09%
2020/12/24	0	0.00	2	17.95	17.95	-2	3,481	-0.06%
2020/12/23	0	0.00	2	17.40	17.75	-2	3,350	-0.06%
2020/12/22	2	16.90	1	17.55	16.90	1	3,344	0.03%
2020/12/11	3	17.17	0	0.00	17.05	3	3,375	0.09%
2020/12/07	5	18.69	0	0.00	18.70	5	3,305	0.15%
2020/12/02	0	0.00	14	18.29	18.20	-14	3,210	-0.44%
2020/11/27	0	0.00	5	18.55	18.55	-5	3,251	-0.15%
2020/11/26	15	18.72	3	18.50	18.75	12	3,326	0.36%
2020/11/25	3	18.10	3	18.55	18.10	0	3,314	0.00%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/13	2	17.48	4	17.50	17.55	-2	3,467	-0.06%
2020/11/11	0	0.00	1	18.20	17.90	-1	3,659	-0.03%
2020/11/04	6	17.82	0	0.00	17.40	6	3,672	0.16%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/27	5	18.50	0	0.00	18.50	5	3,932	0.13%
2020/10/26	1	18.75	0	0.00	18.55	1	3,984	0.03%
2020/10/21	0	0.00	5	19.15	19.15	-5	4,385	-0.11%
2020/10/20	2	19.35	0	0.00	19.00	2	4,356	0.05%
2020/10/19	2	19.40	0	0.00	19.45	2	4,317	0.05%
2020/10/16	11	19.49	2	18.80	18.80	9	4,208	0.21%
2020/10/15	2	19.10	2	19.80	19.10	0	4,026	0.00%
2020/10/08	3	18.40	0	0.00	18.10	3	3,520	0.09%
2020/10/07	2	18.00	22	18.00	18.20	-20	3,418	-0.59%
2020/09/28	2	16.00	0	0.00	15.90	2	3,104	0.06%
2020/09/17	0	0.00	2	17.00	16.80	-2	3,225	-0.06%
2020/09/07	2	17.00	2	17.60	17.00	0	3,188	0.00%
2020/09/04	2	16.75	0	0.00	16.80	2	3,187	0.06%
2020/08/27	4	16.70	14	16.75	16.50	-10	3,201	-0.31%
2020/08/26	10	16.25	0	0.00	16.25	10	3,167	0.32%
2020/08/12	0	0.00	5	16.35	16.35	-5	2,815	-0.18%
2020/08/11	5	15.75	0	0.00	15.75	5	2,784	0.18%
2020/07/28	0	0.00	2	14.90	15.50	-2	2,037	-0.10%
2020/07/20	0	0.00	1	14.85	14.60	-1	1,798	-0.06%
2020/07/07	2	14.00	1	14.10	13.95	1	1,769	0.06%
2020/07/03	0	0.00	2	13.75	13.80	-2	1,755	-0.11%
2020/07/01	2	14.10	0	0.00	13.70	2	1,775	0.11%
2020/04/30	1	13.35	0	0.00	13.45	1	1,429	0.07%
2020/04/07	1	11.75	0	0.00	12.10	1	1,211	0.08%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	2	12.20	0	0.00	12.20	2	907	0.22%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/02/06	2	15.40	0	0.00	15.45	2	1,008	0.20%
2020/02/05	0	0.00	10	15.30	15.40	-10	1,035	-0.97%
2020/01/07	2	16.55	0	0.00	16.55	2	1,380	0.14%
2019/12/05	1	16.65	0	0.00	16.65	1	1,748	0.06%
2019/11/21	0	0.00	0	16.85	16.95	0	1,814	0.00%
2019/10/23	0	0.00	1	17.95	18.00	-1	1,397	-0.07%
2019/10/08	1	17.30	1	17.15	17.05	0	1,285	0.00%
2019/10/03	0	0.00	1	17.20	17.15	-1	1,345	-0.07%
2019/09/27	20	16.85	0	0.00	16.85	20	1,245	1.61%
2019/09/23	0	0.00	0	16.35	16.40	0	974	0.00%
2019/07/11	0	0.00	1	16.60	16.65	-1	1,094	-0.09%
2019/06/10	0	0.00	1	14.50	14.50	-1	1,757	-0.06%
2019/04/29	1	17.25	0	0.00	17.15	1	1,842	0.05%
2019/04/26	1	17.35	0	0.00	17.00	1	1,797	0.06%
2019/04/12	0	0.00	8	15.75	15.70	-8	1,400	-0.57%
2019/04/08	0	0.00	5	15.75	15.90	-5	1,343	-0.37%
2019/03/29	8	15.55	2	16.00	15.80	6	1,207	0.50%
2019/03/28	0	0.00	3	15.37	15.40	-3	975	-0.31%
2019/03/25	0	0.00	1	14.30	14.10	-1	850	-0.12%
2019/03/07	1	14.30	0	0.00	14.05	1	782	0.13%
2019/02/27	6	14.40	0	0.00	14.30	6	768	0.78%
2019/02/20	3	15.07	0	0.00	15.05	3	735	0.41%
2018/10/05	1	15.55	1	15.85	15.85	0	1,299	0.00%
2018/10/04	1	16.30	0	0.00	16.30	1	1,351	0.07%
2018/09/27	0	0.00	4	16.30	16.25	-4	1,584	-0.25%
2018/09/14	0	0.00	9	16.40	16.45	-9	2,180	-0.41%
2018/09/13	1	16.15	0	0.00	16.20	1	2,278	0.04%
2018/09/11	0	0.00	6	16.30	16.35	-6	2,376	-0.25%
2018/09/07	5	16.70	0	0.00	16.80	5	2,499	0.20%
2018/09/04	10	18.18	0	0.00	17.90	10	2,932	0.34%
2018/08/29	0	0.00	1	16.70	16.85	-1	3,761	-0.03%
2018/08/13	1	15.70	0	0.00	15.70	1	5,044	0.02%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/07/30	10	17.00	0	0.00	17.00	10	4,955	0.20%
2018/07/27	0	0.00	1	17.10	16.90	-1	4,944	-0.02%
2018/07/23	1	16.05	0	0.00	16.05	1	4,914	0.02%
2018/07/13	15	17.94	14	18.00	17.45	1	4,860	0.02%
2018/07/06	2	16.25	0	0.00	16.65	2	4,487	0.04%
2018/06/26	5	20.18	0	0.00	19.80	5	4,032	0.12%
2018/06/25	0	0.00	2	21.30	20.30	-2	3,948	-0.05%
2018/06/20	0	0.00	2	21.35	21.00	-2	3,700	-0.05%
2018/06/19	0	0.00	2	21.35	21.35	-2	3,653	-0.05%
2018/06/14	0	0.00	3	22.20	22.15	-3	3,560	-0.08%
2018/06/13	2	22.90	4	22.35	22.50	-2	3,474	-0.06%
2018/06/11	0	0.00	6	21.63	21.50	-6	3,069	-0.20%
2018/06/08	0	0.00	2	21.85	21.85	-2	3,002	-0.07%
2018/06/07	4	22.60	0	0.00	22.40	4	2,933	0.14%
2018/06/06	6	22.13	2	22.40	22.40	4	2,543	0.16%
2018/06/04	0	0.00	1	20.85	20.65	-1	2,125	-0.05%
2018/06/01	1	20.80	4	21.00	20.85	-3	2,076	-0.14%
2018/05/31	2	21.15	15	20.75	20.50	-13	2,025	-0.64%
2018/05/30	12	21.46	3	21.00	21.05	9	1,945	0.46%
2018/05/29	0	0.00	12	21.17	21.20	-12	1,859	-0.65%
2018/05/28	17	21.21	20	21.30	21.50	-3	1,643	-0.18%
2018/05/25	21	19.62	11	19.80	19.80	10	1,344	0.74%
2018/05/24	5	18.30	1	18.95	18.95	4	1,103	0.36%
2018/03/27	1	16.90	0	0.00	16.65	1	1,114	0.09%
2018/03/16	0	0.00	5	17.70	17.65	-5	1,113	-0.45%
2018/03/15	5	17.65	0	0.00	17.75	5	1,104	0.45%
2018/03/12	0	0.00	1	17.95	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/02/26	1	16.65	0	0.00	16.75	1	936	0.11%
2018/02/21	0	0.00	2	16.20	16.20	-2	939	-0.21%
2018/02/12	1	15.90	0	0.00	15.60	1	941	0.11%
2018/02/09	1	15.30	0	0.00	15.55	1	947	0.11%
2018/02/02	1	17.25	2	17.00	16.90	-1	934	-0.11%