國碩 (2406)-永全-八德券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	22.86	0	0.00	21.60	7	5,966	0.12%
2024/05/13	9	22.51	5	22.20	22.50	4	5,411	0.07%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/08	1	19.65	0	0.00	19.80	1	4,517	0.02%
2024/05/02	0	0.00	0.1	21.10	21.20	-0.1	4,345	0.00%
2024/04/30	0	0.00	1	21.00	20.95	-1	4,321	-0.02%
2024/04/29	2	20.80	0	0.00	20.80	2	4,227	0.05%
2024/04/18	0	0.00	2.1	21.09	21.00	-2.1	4,222	-0.05%
2024/04/17	4	20.80	2	20.80	21.00	2	4,161	0.05%
2024/04/12	0	0.00	6	21.60	20.95	-6	3,832	-0.16%
2024/04/11	3	21.17	1	21.15	21.35	2	3,583	0.06%
2024/04/10	0	0.00	5	20.80	20.80	-5	2,948	-0.17%
2024/04/01	0	0.00	1	19.15	18.90	-1	2,745	-0.04%
2024/03/29	1	19.05	3.8	19.09	19.05	-2.8	2,714	-0.10%
2024/03/26	1	19.30	3	19.67	19.30	-2	2,503	-0.08%
2024/03/25	2	19.70	1	19.70	19.60	1	2,450	0.04%
2024/03/22	1	19.50	11	19.92	19.65	-10	2,360	-0.42%
2024/03/21	2	19.00	2	19.00	18.85	0	2,011	0.00%
2024/03/13	2	18.55	2	18.40	18.55	0	1,704	0.00%
2024/03/12	2	18.75	2	18.85	18.85	0	1,648	0.00%
2024/03/11	0	0.00	150	18.80	18.80	-150	1,413	-10.61%	大賣/鉅額交易
2024/02/19	0	0.00	6	17.63	17.75	-6	1,217	-0.49%
2024/02/16	0	0.00	3	16.85	16.90	-3	1,196	-0.25%
2024/02/05	3	16.22	0	0.00	16.30	3	1,190	0.25%
2024/02/02	0	0.00	1	16.60	16.55	-1	1,185	-0.08%
2024/01/25	0	0.00	10	17.35	17.35	-10	1,239	-0.81%
2024/01/17	3	16.90	0	0.00	17.00	3	1,563	0.19%
2024/01/16	0	0.00	2	17.50	17.40	-2	1,537	-0.13%
2024/01/15	10	18.00	81	17.13	17.90	-71	1,476	-4.81%
2024/01/12	0	0.00	7	17.00	16.80	-7	1,309	-0.53%
2024/01/11	0	0.00	18	17.04	16.75	-18	1,299	-1.39%
2024/01/10	2	16.10	0	0.00	15.90	2	1,256	0.16%
2024/01/08	0	0.00	2	16.45	16.45	-2	1,256	-0.16%
2023/12/21	2	16.50	0	0.00	16.55	2	1,279	0.16%
2023/12/20	0	0.00	1	16.75	16.80	-1	1,272	-0.08%
2023/12/14	0	0.00	1	16.50	16.25	-1	1,240	-0.08%
2023/12/11	3	16.60	0	0.00	16.40	3	1,223	0.25%
2023/12/05	0	0.00	2	17.10	17.10	-2	1,203	-0.17%
2023/12/04	2	16.95	0	0.00	16.95	2	1,196	0.17%
2023/11/22	0	0.00	3	16.85	16.85	-3	1,102	-0.27%
2023/11/20	0	0.00	3	16.50	16.50	-3	1,069	-0.28%
2023/11/16	0	0.00	3	16.35	16.35	-3	1,053	-0.28%
2023/11/14	0	0.00	3	15.95	15.95	-3	1,024	-0.29%
2023/11/07	0	0.00	3	16.10	16.10	-3	1,053	-0.28%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/23	0	0.00	3	15.00	15.00	-3	620	-0.48%
2023/09/20	3	15.30	0	0.00	15.25	3	861	0.35%
2023/09/15	3	15.60	0	0.00	15.60	3	899	0.33%
2023/08/11	0	0.00	1	15.90	15.85	-1	1,081	-0.09%
2023/07/31	0	0.00	1	16.80	16.80	-1	1,147	-0.09%
2023/07/20	1	16.90	0	0.00	16.85	1	1,148	0.09%
2023/07/14	5	16.70	0	0.00	16.70	5	1,420	0.35%
2023/07/13	100	16.60	0	0.00	16.65	100	1,448	6.91%
2023/07/10	0	0.00	5	17.45	17.40	-5	1,438	-0.35%
2023/07/04	0	0.00	1	18.05	18.00	-1	1,421	-0.07%
2023/07/03	2	18.15	0	0.00	18.15	2	1,423	0.14%
2023/06/28	0	0.00	2	18.10	18.00	-2	1,410	-0.14%
2023/06/27	160	18.05	0	0.00	18.10	160	1,423	11.24%	大買/鉅額交易
2023/06/08	0	0.00	2	18.40	18.25	-2	1,953	-0.10%
2023/06/06	1	18.40	0	0.00	18.35	1	1,993	0.05%
2023/05/30	0	0.00	4	18.25	18.20	-4	2,018	-0.20%
2023/05/29	0	0.00	114	18.40	18.45	-114	2,019	-5.65%	大賣/鉅額交易
2023/05/15	18	18.05	0	0.00	18.05	18	2,123	0.85%
2023/05/11	96	18.00	0	0.00	18.05	96	2,117	4.53%
2023/05/09	3	18.25	0	0.00	18.25	3	2,099	0.14%
2023/05/05	3	19.00	0	0.00	18.90	3	2,078	0.14%
2023/05/03	0	0.00	1	19.05	19.10	-1	2,124	-0.05%
2023/04/26	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2023/04/20	1	20.15	1	19.90	19.95	0	2,153	0.00%
2023/04/19	3	21.03	10	20.90	20.55	-7	2,091	-0.33%
2023/03/30	0	0.00	1	20.10	19.95	-1	1,820	-0.05%
2023/03/29	11	19.91	0	0.00	19.90	11	1,819	0.60%
2023/03/28	3	20.03	0	0.00	20.10	3	1,828	0.16%
2023/03/27	2	20.60	1	20.30	20.30	1	1,828	0.05%
2023/03/24	1	20.40	7	20.40	20.40	-6	1,818	-0.33%
2023/03/23	3	20.60	11	20.45	20.45	-8	1,816	-0.44%
2023/03/22	0	0.00	7	20.35	20.50	-7	1,826	-0.38%
2023/03/21	2	20.68	0	0.00	20.55	2	1,846	0.11%
2023/03/20	10	20.67	7	20.69	20.80	3	1,873	0.16%
2023/03/17	10	19.92	8	19.78	20.05	2	2,006	0.10%
2023/03/15	0	0.00	3	19.65	19.65	-3	2,016	-0.15%
2023/03/10	3	19.33	0	0.00	19.25	3	2,358	0.13%
2023/03/09	3	20.00	0	0.00	19.85	3	2,351	0.13%
2023/03/08	3	20.20	1	20.30	20.30	2	2,349	0.09%
2023/03/02	2	19.45	0	0.00	19.45	2	2,314	0.09%
2023/02/24	0	0.00	2	19.70	19.70	-2	2,316	-0.09%
2023/02/09	0	0.00	2	19.60	19.60	-2	2,297	-0.09%
2023/02/08	1	19.50	7	19.60	19.65	-6	2,301	-0.26%
2023/02/07	3	19.65	0	0.00	19.65	3	2,292	0.13%
2023/02/06	3	19.70	0	0.00	19.75	3	2,296	0.13%
2023/02/01	2	19.70	0	0.00	19.75	2	2,277	0.09%
2023/01/31	7	19.80	101	19.60	19.55	-94	2,256	-4.17%	大賣/
2023/01/30	0	0.00	5	19.15	19.05	-5	2,175	-0.23%
2023/01/17	2	18.50	0	0.00	18.70	2	2,168	0.09%
2023/01/12	0	0.00	1	19.00	18.60	-1	2,197	-0.05%
2023/01/11	0	0.00	1	18.95	18.95	-1	2,212	-0.05%
2023/01/10	5	18.90	1	19.00	18.85	4	2,220	0.18%
2023/01/09	8	19.00	0	0.00	19.00	8	2,235	0.36%
2022/12/28	100	18.80	0	0.00	18.60	100	2,297	4.35%
2022/12/27	0	0.00	3	19.00	18.90	-3	2,296	-0.13%
2022/12/20	0	0.00	1	18.60	18.55	-1	2,388	-0.04%
2022/12/19	2	19.20	3	19.13	19.05	-1	2,415	-0.04%
2022/12/15	4	20.15	0	0.00	20.10	4	2,405	0.17%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/12	1	20.30	0	0.00	20.20	1	2,336	0.04%
2022/12/09	7	20.98	6	20.83	20.80	1	2,225	0.04%
2022/12/08	0	0.00	4	20.60	20.10	-4	1,900	-0.21%
2022/12/06	2	19.95	0	0.00	20.00	2	1,770	0.11%
2022/12/05	7	20.60	30	20.15	20.70	-23	1,748	-1.32%
2022/12/02	2	19.80	5	19.90	19.90	-3	1,577	-0.19%
2022/11/15	1	18.55	0	0.00	18.40	1	2,101	0.05%
2022/11/03	0	0.00	5	16.85	16.90	-5	2,484	-0.20%
2022/11/01	0	0.00	6	16.55	16.80	-6	2,587	-0.23%
2022/10/20	0	0.00	1	17.15	17.05	-1	2,809	-0.04%
2022/10/18	2	17.00	0	0.00	17.10	2	2,842	0.07%
2022/10/13	3	17.10	20	16.08	16.20	-17	2,906	-0.58%
2022/09/28	30	18.00	0	0.00	17.50	30	3,253	0.92%
2022/09/08	0	0.00	2	20.70	20.75	-2	3,833	-0.05%
2022/09/07	2	20.45	0	0.00	20.50	2	3,859	0.05%
2022/09/01	2	22.70	25	22.52	22.60	-23	3,783	-0.61%
2022/08/31	2	22.45	35	22.40	22.40	-33	3,740	-0.88%
2022/08/30	5	23.30	8	22.75	22.70	-3	3,751	-0.08%
2022/08/29	0	0.00	1	22.45	22.45	-1	3,644	-0.03%
2022/08/26	1	22.90	1	22.65	22.65	0	3,762	0.00%
2022/08/25	0	0.00	10	22.80	22.95	-10	3,904	-0.26%
2022/08/18	0	0.00	1	22.95	22.70	-1	4,278	-0.02%
2022/08/17	0	0.00	20	22.48	22.45	-20	4,224	-0.47%
2022/08/16	10	22.45	3	22.40	22.20	7	4,189	0.17%
2022/08/11	0	0.00	2	21.40	21.35	-2	4,204	-0.05%
2022/08/10	5	21.35	13	21.34	21.40	-8	4,308	-0.19%
2022/08/09	2	21.40	0	0.00	21.20	2	4,599	0.04%
2022/08/04	10	20.40	10	20.30	20.30	0	4,656	0.00%
2022/08/01	20	22.16	20	22.35	22.25	0	4,699	0.00%
2022/07/25	1	22.35	0	0.00	22.25	1	4,797	0.02%
2022/07/21	2	21.80	0	0.00	22.20	2	4,874	0.04%
2022/07/20	22	22.39	22	22.14	22.05	0	4,875	0.00%
2022/07/19	38	21.98	0	0.00	22.10	38	4,918	0.77%
2022/07/18	7	21.86	0	0.00	21.60	7	4,896	0.14%
2022/07/15	25	21.16	0	0.00	21.30	25	4,930	0.51%
2022/07/14	0	0.00	7	20.89	21.15	-7	5,264	-0.13%
2022/07/13	5	20.63	0	0.00	21.00	5	5,264	0.09%
2022/07/11	7	21.16	1	21.45	21.40	6	5,293	0.11%
2022/07/04	1	20.90	0	0.00	20.85	1	5,351	0.02%
2022/07/01	0	0.00	3	22.00	20.65	-3	5,388	-0.06%
2022/06/29	0	0.00	2	22.43	22.40	-2	5,366	-0.04%
2022/06/28	4	22.24	5	22.30	22.15	-1	5,386	-0.02%
2022/06/27	8	22.27	0	0.00	22.25	8	5,420	0.15%
2022/06/24	0	0.00	3	22.20	22.00	-3	5,444	-0.06%
2022/06/22	3	21.45	2	21.10	20.85	1	5,468	0.02%
2022/06/17	2	21.00	0	0.00	20.70	2	5,604	0.04%
2022/06/16	0	0.00	3	21.23	21.10	-3	5,707	-0.05%
2022/06/15	10	21.55	0	0.00	21.70	10	5,877	0.17%
2022/06/14	2	21.40	0	0.00	21.75	2	6,252	0.03%
2022/06/10	1	22.60	0	0.00	22.60	1	7,077	0.01%
2022/06/09	0	0.00	13	22.85	22.75	-13	7,165	-0.18%
2022/06/08	0	0.00	1	23.00	22.60	-1	7,332	-0.01%
2022/06/07	15	22.95	0	0.00	22.90	15	7,887	0.19%
2022/06/06	11	24.09	11	23.82	23.80	0	8,453	0.00%
2022/06/02	2	24.05	3	23.90	23.90	-1	8,495	-0.01%
2022/06/01	2	24.10	22	24.09	24.30	-20	8,407	-0.24%
2022/05/31	1	22.50	0	0.00	22.50	1	8,252	0.01%
2022/05/27	0	0.00	2	22.23	22.10	-2	8,630	-0.02%
2022/05/25	13	21.95	13	21.95	21.95	0	8,548	0.00%
2022/05/20	10	22.00	12	21.98	21.95	-2	8,780	-0.02%
2022/05/19	2	21.20	1	21.85	22.10	1	8,743	0.01%
2022/05/18	18	21.51	10	21.75	21.75	8	8,743	0.09%
2022/05/17	4	21.55	1	21.60	21.60	3	8,676	0.03%
2022/05/12	0	0.00	3	19.55	19.15	-3	8,456	-0.04%
2022/05/11	1	20.20	0	0.00	20.00	1	8,454	0.01%
2022/05/10	0	0.00	0.6	20.55	20.35	-0.6	8,498	-0.01%
2022/05/09	14	20.44	14.1	20.05	20.05	-0.1	8,514	0.00%
2022/05/04	2	21.98	0	0.00	21.80	2	8,561	0.02%
2022/04/29	1	22.60	1	22.30	22.30	0	8,760	0.00%
2022/04/28	1	22.90	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	22.80	41	22.80	22.80	-40	8,872	-0.45%
2022/04/26	1	24.10	0	0.00	24.05	1	8,848	0.01%
2022/04/25	0	0.00	1	24.60	23.90	-1	8,913	-0.01%
2022/04/22	3	25.05	6	25.23	25.00	-3	8,941	-0.03%
2022/04/21	3	25.53	0	0.00	25.40	3	9,085	0.03%
2022/04/20	16	25.81	18	25.83	26.00	-2	9,148	-0.02%
2022/04/18	2	25.00	2	25.05	25.00	0	9,304	0.00%
2022/04/15	0	0.00	1	25.05	24.70	-1	9,468	-0.01%
2022/04/12	4	24.63	0	0.00	24.55	4	10,646	0.04%
2022/04/11	10	25.25	3	25.05	25.05	7	10,756	0.07%
2022/04/01	2	25.53	5	25.50	25.55	-3	10,702	-0.03%
2022/03/31	5	25.65	4	25.65	25.65	1	10,739	0.01%
2022/03/30	1	25.70	0	0.00	25.60	1	10,739	0.01%
2022/03/29	1	25.40	0	0.00	25.55	1	10,746	0.01%
2022/03/28	0	0.00	6	24.90	25.05	-6	10,805	-0.06%
2022/03/25	0	0.00	15	25.48	25.15	-15	10,918	-0.14%
2022/03/24	0	0.00	12	25.78	25.70	-12	11,043	-0.11%
2022/03/23	20	25.73	5	25.60	25.65	15	11,845	0.13%
2022/03/22	4	26.38	3	26.43	26.05	1	13,165	0.01%
2022/03/21	4	26.28	23	26.12	26.05	-19	14,711	-0.13%
2022/03/18	18	26.64	3	26.18	26.10	15	17,040	0.09%
2022/03/17	8	26.54	19	27.05	27.10	-11	19,322	-0.06%
2022/03/16	21	26.22	12	26.46	26.50	9	20,385	0.04%
2022/03/15	1	26.20	5	25.60	25.45	-4	20,707	-0.02%
2022/03/14	7	25.86	1	25.95	25.65	6	20,766	0.03%
2022/03/11	16	26.24	17	26.14	26.15	-1	21,171	0.00%
2022/03/10	25	25.83	38	26.02	26.20	-13	21,469	-0.06%
2022/03/09	25	26.10	15	26.38	26.20	10	21,660	0.05%
2022/03/08	2	24.30	0	0.00	24.40	2	21,493	0.01%
2022/03/07	14	23.91	1	23.85	23.85	13	21,509	0.06%
2022/03/03	2	25.50	1	25.35	25.35	1	21,615	0.00%
2022/03/02	2	24.70	0	0.00	24.70	2	21,373	0.01%
2022/03/01	0	0.00	1	24.65	24.65	-1	21,422	0.00%
2022/02/25	2	24.15	0	0.00	24.15	2	21,750	0.01%
2022/02/24	1	23.90	0	0.00	23.65	1	21,793	0.00%
2022/02/22	10	24.40	7	24.00	24.00	3	21,675	0.01%
2022/02/16	0	0.00	1	25.30	25.10	-1	21,665	0.00%
2022/02/11	0	0.00	1	25.75	25.75	-1	21,847	0.00%
2022/02/10	5	26.05	0	0.00	26.00	5	21,899	0.02%
2022/02/09	1	26.55	3	26.48	26.60	-2	21,891	-0.01%
2022/01/25	11	25.28	8	25.00	25.00	3	22,316	0.01%
2022/01/21	2	25.30	0	0.00	25.30	2	23,192	0.01%
2022/01/20	1	26.15	0	0.00	26.10	1	23,297	0.00%
2022/01/19	0	0.00	2	26.60	26.35	-2	23,323	-0.01%
2022/01/18	3	26.63	0	0.00	26.35	3	23,390	0.01%
2022/01/13	2	27.10	0	0.00	27.15	2	24,309	0.01%
2022/01/12	12	27.24	14	27.87	27.00	-2	24,675	-0.01%
2022/01/11	5	28.15	16	28.13	28.15	-11	24,765	-0.04%
2022/01/10	17	28.27	0	0.00	28.10	17	24,624	0.07%
2022/01/07	18	28.36	0	0.00	28.20	18	24,520	0.07%
2022/01/06	15	31.20	0	0.00	31.05	15	24,394	0.06%
2022/01/05	7	35.39	0	0.00	34.45	7	24,093	0.03%
2022/01/04	29	35.80	30	35.96	36.10	-1	24,264	0.00%
2022/01/03	2	34.30	3	34.98	34.30	-1	24,600	0.00%
2021/12/30	0	0.00	1	34.75	34.65	-1	24,941	0.00%
2021/12/29	29	34.72	14	34.70	34.70	15	25,197	0.06%
2021/12/28	9	34.58	2	34.60	34.30	7	25,263	0.03%
2021/12/27	11	35.37	7	35.71	35.15	4	25,512	0.02%
2021/12/24	5	35.05	3	35.07	35.10	2	26,824	0.01%
2021/12/23	2	35.85	2	35.78	35.60	0	27,183	0.00%
2021/12/22	2	35.80	7	35.54	35.40	-5	27,484	-0.02%
2021/12/21	7	33.30	1	33.95	34.40	6	27,531	0.02%
2021/12/20	15	35.42	1	34.20	34.15	14	27,380	0.05%
2021/12/17	10	35.36	2	35.95	35.25	8	27,196	0.03%
2021/12/16	21	36.71	13	36.86	35.60	8	26,325	0.03%
2021/12/15	41	34.15	59	34.50	36.30	-18	24,950	-0.07%
2021/12/14	40	33.89	49	33.85	34.15	-9	23,347	-0.04%
2021/12/13	57	31.48	82	31.71	33.40	-25	20,886	-0.12%
2021/12/10	27	28.14	62	29.56	30.40	-35	18,473	-0.19%
2021/12/09	17	27.41	24	27.61	27.65	-7	17,056	-0.04%
2021/12/08	5	25.70	5	26.10	25.95	0	16,201	0.00%
2021/12/07	22	25.87	32	25.95	25.95	-10	15,933	-0.06%
2021/12/06	0	0.00	1	25.45	25.45	-1	15,489	-0.01%
2021/12/03	18	25.09	8	25.45	24.85	10	15,069	0.07%
2021/12/01	1	24.30	5	24.63	24.50	-4	14,103	-0.03%
2021/11/30	10	24.40	0	0.00	24.35	10	14,088	0.07%
2021/11/29	2	23.10	0	0.00	23.10	2	14,122	0.01%
2021/11/26	0	0.00	10	22.90	22.90	-10	14,097	-0.07%
2021/11/25	1	24.65	79	23.90	23.60	-78	14,189	-0.55%
2021/11/24	3	24.35	3	24.27	24.35	0	14,339	0.00%
2021/11/23	0	0.00	10	23.35	23.30	-10	14,503	-0.07%
2021/11/19	75	22.69	15	22.57	22.60	60	14,801	0.41%
2021/11/15	1	23.40	0	0.00	23.15	1	14,924	0.01%
2021/11/12	5	23.20	2	23.15	23.15	3	14,989	0.02%
2021/11/11	2	24.65	1	24.00	23.85	1	14,937	0.01%
2021/11/03	4	24.33	0	0.00	24.05	4	15,566	0.03%
2021/11/02	5	25.20	0	0.00	24.40	5	15,637	0.03%
2021/11/01	0	0.00	2	26.08	25.65	-2	15,596	-0.01%
2021/10/28	10	24.70	14	25.13	24.90	-4	15,383	-0.03%
2021/10/26	3	25.08	0	0.00	24.75	3	15,455	0.02%
2021/10/25	5	25.53	20	24.83	25.30	-15	15,686	-0.10%
2021/10/22	2	24.70	1	25.00	24.70	1	16,147	0.01%
2021/10/21	75	26.02	43	25.88	25.70	32	17,241	0.19%
2021/10/20	2	24.50	6	25.17	25.20	-4	16,929	-0.02%
2021/10/19	5	24.52	0	0.00	24.30	5	16,735	0.03%
2021/10/18	6	23.93	1	23.90	23.90	5	16,698	0.03%
2021/10/15	0	0.00	1	23.65	23.80	-1	17,324	-0.01%
2021/10/14	10	24.07	3	24.07	23.80	7	18,321	0.04%
2021/10/13	32	23.98	5	23.91	23.70	27	19,334	0.14%
2021/10/12	17	23.95	0	0.00	23.35	17	19,792	0.09%
2021/10/08	31	24.14	4	24.25	24.30	27	19,908	0.14%
2021/10/07	5	23.43	1	23.30	23.75	4	19,503	0.02%
2021/10/06	2	22.43	25	23.00	23.10	-23	19,397	-0.12%
2021/10/05	3	21.05	3	21.40	22.20	0	19,306	0.00%
2021/10/04	21	21.95	11	22.72	21.70	10	19,567	0.05%
2021/10/01	25	24.80	11	25.02	23.20	14	19,369	0.07%
2021/09/30	1	23.05	5	24.32	24.50	-4	18,112	-0.02%
2021/09/29	1	23.75	22	23.60	23.00	-21	17,935	-0.12%
2021/09/28	0	0.00	4	22.66	22.75	-4	18,456	-0.02%
2021/09/24	0	0.00	2	21.85	21.70	-2	18,705	-0.01%
2021/09/23	2	21.60	5	21.70	21.65	-3	19,299	-0.02%
2021/09/17	2	22.43	2	22.50	22.40	0	19,797	0.00%
2021/09/15	2	22.30	2	22.40	22.25	0	20,379	0.00%
2021/09/10	1	22.75	0	0.00	22.75	1	21,388	0.00%
2021/09/09	4	22.70	0	0.00	22.75	4	21,431	0.02%
2021/09/07	20	22.95	1	23.20	22.95	19	22,166	0.09%
2021/09/03	1	23.85	0	0.00	24.65	1	21,970	0.00%
2021/09/02	7	24.57	10	24.65	24.00	-3	21,851	-0.01%
2021/09/01	1	23.80	3	23.85	23.85	-2	21,561	-0.01%
2021/08/31	5	24.25	2	23.85	24.05	3	21,504	0.01%
2021/08/30	2	24.10	2	24.35	23.90	0	21,364	0.00%
2021/08/27	10	24.00	2	23.10	23.50	8	21,060	0.04%
2021/08/25	2	22.80	11	22.93	22.60	-9	20,486	-0.04%
2021/08/23	2	21.90	7	21.98	22.10	-5	20,189	-0.02%
2021/08/20	13	21.33	8	21.35	21.25	5	20,138	0.02%
2021/08/19	2	21.60	3	20.90	20.60	-1	20,012	0.00%
2021/08/18	1	20.55	1	21.60	22.00	0	19,952	0.00%
2021/08/17	3	21.57	4	20.95	20.80	-1	19,913	-0.01%
2021/08/16	2	21.65	0	0.00	21.50	2	19,836	0.01%
2021/08/13	6	24.13	2	22.75	22.75	4	19,689	0.02%
2021/08/12	1	24.05	0	0.00	24.15	1	19,372	0.01%
2021/08/11	2	24.25	8	23.68	23.50	-6	19,349	-0.03%
2021/08/10	2.3	25.18	2	25.85	25.05	0.3	19,164	0.00%
2021/08/09	9	26.04	0	0.00	25.55	9	18,994	0.05%
2021/08/06	5	27.18	3	27.25	26.55	2	18,935	0.01%
2021/08/05	4	27.38	2	27.50	27.15	2	18,780	0.01%
2021/08/04	7	27.29	4	27.85	27.00	3	18,538	0.02%
2021/08/03	1	26.35	2	26.70	27.00	-1	17,893	-0.01%
2021/08/02	0	0.00	5	25.82	25.75	-5	17,642	-0.03%
2021/07/30	3	26.53	2	27.00	26.30	1	17,515	0.01%
2021/07/29	4	26.13	4	26.73	26.65	0	17,276	0.00%
2021/07/28	2	23.90	2	26.23	26.30	0	16,920	0.00%
2021/07/27	6	26.65	0	0.00	25.35	6	16,278	0.04%
2021/07/26	0	0.00	5	27.49	27.90	-5	14,976	-0.03%
2021/07/23	1	25.10	2	25.45	25.40	-1	14,490	-0.01%
2021/07/22	3	26.48	7	26.69	25.90	-4	14,177	-0.03%
2021/07/21	6	26.81	9	27.49	26.70	-3	13,854	-0.02%
2021/07/20	10	26.23	15	26.25	27.65	-5	13,150	-0.04%
2021/07/19	9	25.44	10	26.03	26.25	-1	12,038	-0.01%
2021/07/16	12	24.05	3	24.00	23.90	9	10,756	0.08%
2021/07/15	0	0.00	1	23.25	23.15	-1	9,986	-0.01%
2021/07/13	3	22.87	0	0.00	22.20	3	9,503	0.03%
2021/07/12	3	23.98	0	0.00	23.90	3	9,256	0.03%
2021/07/09	0	0.00	7	23.69	23.65	-7	9,081	-0.08%
2021/07/08	2	23.00	5	23.34	23.05	-3	8,870	-0.03%
2021/07/07	4	22.80	2	22.85	22.70	2	9,030	0.02%
2021/07/06	4	23.35	0	0.00	23.05	4	9,028	0.04%
2021/07/05	8	24.16	28	24.32	24.05	-20	8,886	-0.23%
2021/07/02	1	22.85	0	0.00	22.15	1	8,261	0.01%
2021/07/01	6	23.12	0	0.00	22.95	6	8,242	0.07%
2021/06/30	2	23.05	10	23.39	23.50	-8	7,909	-0.10%
2021/06/29	4	22.34	4	22.56	22.15	0	7,322	0.00%
2021/06/28	5	21.54	5	21.50	21.60	0	6,873	0.00%
2021/06/25	3	22.10	3	22.02	21.90	0	6,750	0.00%
2021/06/24	2	21.20	0	0.00	21.20	2	6,257	0.03%
2021/06/23	4	21.30	24	21.78	21.40	-20	6,162	-0.32%
2021/06/22	3	20.83	0	0.00	20.50	3	5,337	0.06%
2021/06/17	8	20.39	13	21.27	20.70	-5	4,993	-0.10%
2021/06/16	0	0.00	14	20.65	20.65	-14	4,348	-0.32%
2021/06/15	2	18.70	0	0.00	18.80	2	4,324	0.05%
2021/06/11	0	0.00	0.6	18.45	18.35	-0.6	4,290	-0.01%
2021/06/07	2	18.60	0	0.00	18.50	2	4,275	0.05%
2021/06/04	0	0.00	17	18.95	18.95	-17	4,312	-0.39%
2021/06/02	7	19.10	0	0.00	19.05	7	4,286	0.16%
2021/05/31	10	18.88	0	0.00	18.85	10	4,228	0.24%
2021/05/19	10	16.90	0	0.00	18.30	10	4,739	0.21%
2021/05/18	0	0.00	1	17.15	17.15	-1	4,700	-0.02%
2021/05/17	0	0.00	1	15.85	15.75	-1	4,682	-0.02%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/10	0	0.00	2	19.00	18.90	-2	4,524	-0.04%
2021/05/07	3	19.15	0	0.00	19.15	3	4,558	0.07%
2021/05/04	0	0.00	4	18.55	18.10	-4	4,596	-0.09%
2021/04/29	4	20.05	0	0.00	19.95	4	4,618	0.09%
2021/04/27	0	0.00	10	20.50	20.35	-10	4,735	-0.21%
2021/04/26	1	20.55	0	0.00	20.35	1	4,840	0.02%
2021/04/23	0	0.00	5	20.71	20.60	-5	4,836	-0.10%
2021/04/22	2	20.75	0	0.00	20.20	2	4,866	0.04%
2021/04/14	3	21.33	0	0.00	21.25	3	5,107	0.06%
2021/04/13	5	23.20	5	22.97	22.45	0	5,009	0.00%
2021/04/12	4	21.48	10	22.00	22.15	-6	4,725	-0.13%
2021/04/08	9	22.42	3	22.43	22.40	6	4,526	0.13%
2021/04/07	15	21.30	21	21.21	21.25	-6	4,276	-0.14%
2021/04/06	1	20.05	0	0.00	19.90	1	4,230	0.02%
2021/04/01	1	20.05	0	0.00	20.00	1	4,255	0.02%
2021/03/31	1	20.55	0	0.00	20.30	1	4,323	0.02%
2021/03/23	2	20.90	3	20.70	20.65	-1	4,682	-0.02%
2021/03/22	4	21.45	2	21.65	21.55	2	4,673	0.04%
2021/03/19	5	20.80	0	0.00	20.90	5	4,662	0.11%
2021/03/18	0	0.00	1	21.35	21.45	-1	4,690	-0.02%
2021/03/05	10	19.90	0	0.00	19.70	10	5,085	0.20%
2021/03/04	10	20.30	0	0.00	20.15	10	5,179	0.19%
2021/03/02	0	0.00	10	21.25	20.50	-10	5,440	-0.18%
2021/02/26	2	21.50	0	0.00	21.50	2	5,823	0.03%
2021/02/24	13	21.13	0	0.00	21.70	13	5,988	0.22%
2021/02/19	1	19.55	0	0.00	19.65	1	6,323	0.02%
2021/01/27	2	18.50	0	0.00	18.35	2	7,895	0.03%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/22	1	19.20	0	0.00	19.20	1	8,298	0.01%
2021/01/21	4	18.65	2	19.05	18.30	2	8,298	0.02%
2021/01/20	5	20.00	3	19.15	19.15	2	8,293	0.02%
2021/01/18	2	20.30	0	0.00	20.30	2	8,269	0.02%
2021/01/14	1	21.40	0	0.00	21.00	1	8,326	0.01%
2021/01/06	1	20.50	0	0.00	20.40	1	9,713	0.01%
2020/12/30	1	21.80	0	0.00	21.80	1	10,925	0.01%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/24	23	22.70	2	22.73	22.45	21	11,718	0.18%
2020/12/23	2	22.60	0	0.00	22.95	2	11,717	0.02%
2020/12/21	0	0.00	1	21.80	21.65	-1	12,055	-0.01%
2020/12/09	4	23.05	1	23.40	22.70	3	12,451	0.02%
2020/12/08	4	23.10	6	22.93	22.90	-2	12,656	-0.02%
2020/12/07	2	22.35	1	23.20	23.40	1	13,133	0.01%
2020/12/04	1	23.00	0	0.00	22.75	1	13,364	0.01%
2020/12/03	1	22.85	1	23.95	23.15	0	13,867	0.00%
2020/12/01	2	23.85	0	0.00	24.00	2	14,237	0.01%
2020/11/30	7	24.80	3	25.10	24.70	4	14,450	0.03%
2020/11/27	0	0.00	1	24.75	24.65	-1	14,545	-0.01%
2020/11/26	3	24.95	2	25.60	24.75	1	14,519	0.01%
2020/11/25	2	24.73	3	25.73	25.65	-1	14,371	-0.01%
2020/11/24	0	0.00	18	23.04	24.60	-18	13,961	-0.13%
2020/11/20	0	0.00	25	23.25	22.55	-25	13,572	-0.18%
2020/11/19	4	22.70	3	22.62	22.75	1	13,462	0.01%
2020/11/18	9	22.09	2	22.15	22.05	7	13,275	0.05%
2020/11/17	0	0.00	1	21.35	22.55	-1	13,054	-0.01%
2020/11/16	14	20.98	0	0.00	20.50	14	13,047	0.11%
2020/11/13	2	22.00	1	22.00	21.80	1	13,061	0.01%
2020/11/11	21	23.19	0	0.00	23.10	21	13,253	0.16%
2020/11/10	1	24.40	2	24.53	24.30	-1	13,289	-0.01%
2020/11/09	5	25.60	1	25.50	24.95	4	13,243	0.03%
2020/11/06	3	25.65	0	0.00	24.95	3	13,207	0.02%
2020/11/04	1	23.30	1	23.70	23.10	0	13,212	0.00%
2020/11/03	3	24.50	0	0.00	24.40	3	13,011	0.02%
2020/11/02	6	24.60	0	0.00	24.60	6	12,901	0.05%
2020/10/28	1	26.00	0	0.00	26.00	1	12,510	0.01%
2020/10/26	0	0.00	18	25.55	26.35	-18	12,364	-0.15%
2020/10/23	0	0.00	21	24.86	24.85	-21	12,340	-0.17%
2020/10/22	12	24.08	9.6	24.06	24.15	2.4	12,314	0.02%
2020/10/21	18	24.60	0	0.00	24.60	18	12,268	0.15%
2020/10/20	6	25.20	0	0.00	25.20	6	12,236	0.05%
2020/10/19	0	0.00	5	24.00	25.50	-5	12,204	-0.04%
2020/10/16	6	26.50	14	25.48	25.60	-8	12,108	-0.07%
2020/10/15	15	27.20	29.9	27.04	27.30	-14.9	11,627	-0.13%
2020/10/14	23	25.36	27.4	24.86	25.60	-4.4	10,878	-0.04%
2020/10/13	19	22.53	13	22.49	23.30	6	10,573	0.06%
2020/10/08	20	19.20	5	19.30	19.30	15	9,959	0.15%
2020/10/07	9	18.56	4	18.25	18.20	5	9,743	0.05%
2020/10/06	3	17.55	2	18.20	18.20	1	9,563	0.01%
2020/10/05	0	0.00	6	17.15	17.30	-6	9,367	-0.06%
2020/09/30	2	17.65	5	17.42	17.65	-3	9,427	-0.03%
2020/09/29	1	16.55	0	0.00	16.05	1	9,283	0.01%
2020/09/28	6	17.05	2	17.65	17.05	4	9,207	0.04%
2020/09/25	3	17.62	41	18.19	18.00	-38	9,075	-0.42%
2020/09/24	38	17.00	0	0.00	17.70	38	8,761	0.43%
2020/09/23	0	0.00	5.6	17.06	17.20	-5.6	8,753	-0.06%
2020/09/22	0	0.00	12	15.73	15.65	-12	8,617	-0.14%
2020/09/21	3	16.65	33	16.35	16.40	-30	8,550	-0.35%
2020/09/18	41	16.46	25	16.29	16.40	16	8,478	0.19%
2020/09/17	25	16.05	47	15.83	16.05	-22	8,404	-0.26%
2020/09/16	47	15.83	29	15.75	15.70	18	8,334	0.22%
2020/09/15	0	0.00	2	15.90	16.00	-2	8,297	-0.02%
2020/09/14	27	15.92	2	16.15	15.70	25	8,416	0.30%
2020/09/11	9	16.99	6	16.27	16.80	3	8,260	0.04%
2020/09/10	11	16.73	58	15.99	17.30	-47	8,010	-0.59%
2020/09/09	52	14.23	0	0.00	15.75	52	7,491	0.69%
2020/09/08	2	14.10	35	14.37	14.35	-33	7,163	-0.46%
2020/09/07	1	15.30	2	15.30	15.30	-1	6,596	-0.02%
2020/09/04	2	13.60	2	13.08	13.95	0	6,397	0.00%
2020/09/03	1	12.70	1	12.70	12.70	0	6,019	0.00%
2020/09/02	31	11.15	0	0.00	11.55	31	5,709	0.54%
2020/08/27	5	10.50	0	0.00	10.15	5	5,324	0.09%
2020/08/26	5	10.50	0	0.00	10.50	5	5,302	0.09%
2020/08/25	0	0.00	1	10.70	10.60	-1	5,263	-0.02%
2020/08/21	4	10.60	2	10.50	10.50	2	5,145	0.04%
2020/08/20	0	0.00	8	10.55	10.80	-8	5,063	-0.16%
2020/08/19	9	10.93	2	10.80	10.55	7	4,902	0.14%
2020/08/18	1	11.35	0	0.00	11.45	1	4,732	0.02%
2020/08/17	4	11.36	1	10.85	11.60	3	4,539	0.07%
2020/08/14	0	0.00	10	10.63	10.65	-10	4,172	-0.24%
2020/08/12	12	9.66	0	0.00	9.89	12	3,892	0.31%
2020/08/11	1	9.92	3	9.62	9.60	-2	3,775	-0.05%
2020/07/23	0	0.00	2	9.10	8.93	-2	3,410	-0.06%
2020/07/20	2	8.87	0	0.00	8.90	2	3,330	0.06%
2020/07/17	0	0.00	10	8.97	8.75	-10	3,319	-0.30%
2020/07/14	10	9.50	0	0.00	9.20	10	3,177	0.31%
2020/07/09	0	0.00	9	9.23	9.48	-9	2,863	-0.31%
2020/07/08	8	8.57	0	0.00	8.90	8	2,591	0.31%
2020/07/02	10	8.58	0	0.00	8.58	10	2,230	0.45%
2020/06/22	0	0.00	1	9.10	9.00	-1	2,057	-0.05%
2020/05/18	0	0.00	12	9.61	9.40	-12	2,421	-0.50%
2020/05/08	10	10.80	0	0.00	10.60	10	2,831	0.35%
2020/05/07	2	10.65	94	10.61	10.55	-92	2,836	-3.24%
2020/05/04	0	0.00	57	9.83	9.76	-57	2,753	-2.07%
2020/04/22	60	9.19	0	0.00	9.24	60	2,757	2.18%
2020/04/21	0	0.00	1.8	9.13	9.12	-1.8	2,756	-0.07%
2020/04/15	91	9.66	0	0.00	9.63	91	2,734	3.33%
2020/04/08	0	0.00	8	9.48	9.43	-8	2,901	-0.28%
2020/03/24	8	7.85	0	0.00	7.98	8	2,935	0.27%
2020/03/18	0	0.00	4	8.74	8.69	-4	2,879	-0.14%
2020/03/16	2	9.88	0	0.00	9.52	2	2,858	0.07%
2020/03/12	0	0.00	1	11.15	11.00	-1	2,828	-0.04%
2020/03/09	3	12.93	3	12.72	12.10	0	2,892	0.00%
2020/03/06	6	13.15	5	13.08	13.20	1	2,896	0.03%
2020/03/03	0	0.00	2	12.15	12.10	-2	2,936	-0.07%
2020/02/25	2	13.00	2	13.05	12.90	0	2,931	0.00%
2020/02/18	0	0.00	1	13.70	13.65	-1	2,760	-0.04%
2020/02/17	4	13.25	2	13.43	13.90	2	2,688	0.07%
2020/02/14	1	12.75	1	12.70	12.75	0	2,499	0.00%
2020/02/10	0	0.00	24.3	12.25	12.25	-24.3	2,273	-1.07%
2020/02/07	0	0.00	1	11.20	11.15	-1	2,153	-0.05%
2020/02/06	1	11.35	0	0.00	11.30	1	2,188	0.05%
2020/02/05	0	0.00	20	11.20	11.15	-20	2,195	-0.91%
2020/01/30	2	11.73	0	0.00	11.75	2	2,170	0.09%
2020/01/06	20	12.95	0	0.00	12.80	20	2,360	0.85%
2019/12/31	0	0.00	44	12.60	12.75	-44	2,342	-1.88%
2019/12/30	0	0.00	3	12.90	12.80	-3	2,349	-0.13%
2019/12/27	0	0.00	2	12.30	12.50	-2	2,317	-0.09%
2019/12/26	3	12.60	0	0.00	12.60	3	2,325	0.13%
2019/12/23	0	0.00	4	12.09	12.00	-4	2,391	-0.17%
2019/12/20	12	12.24	7	12.34	12.10	5	2,407	0.21%
2019/12/18	42.4	12.00	0	0.00	12.00	42.4	2,505	1.69%
2019/12/10	0	0.00	96	12.09	11.90	-96	2,650	-3.62%
2019/12/09	2	12.60	4.1	12.35	12.15	-2.1	2,648	-0.08%
2019/12/06	0	0.00	3	12.55	12.35	-3	2,632	-0.12%
2019/12/05	0	0.00	2.6	12.47	12.35	-2.6	2,619	-0.10%
2019/12/04	1	12.40	0	0.00	12.40	1	2,588	0.04%
2019/11/22	0	0.00	5.3	7.65	7.55	-5.3	2,379	-0.22%
2019/11/21	0	0.00	27	7.06	7.13	-27	2,166	-1.25%
2019/11/19	5	7.17	0	0.00	7.15	5	2,171	0.23%
2019/11/15	0	0.00	60	7.59	7.53	-60	2,225	-2.70%
2019/11/13	0	0.00	5	7.04	6.88	-5	2,220	-0.23%
2019/11/07	5	7.03	0	0.00	7.05	5	2,434	0.21%
2019/11/05	5	7.30	0	0.00	7.22	5	2,499	0.20%
2019/10/31	40	7.51	0	0.00	7.48	40	2,683	1.49%
2019/10/30	40	7.57	0	0.00	7.55	40	2,783	1.44%
2019/10/24	5	7.41	0	0.00	7.42	5	3,455	0.14%
2019/10/21	35	7.57	0	0.00	7.56	35	3,562	0.98%
2019/10/18	50	7.57	0	0.00	7.51	50	3,573	1.40%
2019/10/17	0	0.00	5	7.61	7.60	-5	3,571	-0.14%
2019/10/14	17	7.18	0	0.00	7.11	17	3,383	0.50%
2019/10/09	42	7.01	0	0.00	7.02	42	3,391	1.24%
2019/10/07	13	7.06	0	0.00	7.08	13	3,457	0.38%
2019/10/04	3	7.55	0	0.00	7.51	3	3,412	0.09%
2019/09/27	2	8.45	2	8.33	8.33	0	3,310	0.00%
2019/09/26	0	0.00	5	8.54	8.37	-5	3,353	-0.15%
2019/09/24	5	8.43	0	0.00	8.40	5	3,545	0.14%
2019/09/23	2	8.44	2	8.42	8.39	0	3,535	0.00%
2019/09/19	2	8.36	22	8.27	8.24	-20	3,444	-0.58%
2019/09/18	5	8.44	0	0.00	8.32	5	3,423	0.15%
2019/09/17	1	8.43	0	0.00	8.42	1	3,422	0.03%
2019/09/16	15	8.65	0	0.00	8.55	15	3,442	0.44%
2019/09/12	2	8.53	2	8.65	8.46	0	3,367	0.00%
2019/09/06	0	0.00	5	8.27	8.30	-5	3,523	-0.14%
2019/09/03	5	8.17	0	0.00	8.15	5	3,653	0.14%
2019/09/02	17	8.14	0	0.00	8.13	17	3,749	0.45%
2019/08/20	3	8.43	0	0.00	8.22	3	4,161	0.07%
2019/08/15	0	0.00	10	8.16	8.12	-10	4,165	-0.24%
2019/08/14	0	0.00	2	8.28	8.25	-2	4,423	-0.05%
2019/08/12	11	8.55	11	8.66	8.58	0	4,877	0.00%
2019/08/06	12	8.37	0	0.00	8.47	12	5,246	0.23%
2019/08/02	0	0.00	1	9.07	8.88	-1	5,134	-0.02%
2019/08/01	3	9.30	21	9.20	9.13	-18	5,062	-0.36%
2019/07/31	1	9.39	0	0.00	9.26	1	5,053	0.02%
2019/07/30	21	9.12	5	8.93	8.90	16	4,943	0.32%
2019/07/29	4	9.02	5	8.95	9.13	-1	4,788	-0.02%
2019/07/26	0	0.00	60	8.45	8.39	-60	4,538	-1.32%
2019/07/24	2	8.39	2	8.31	8.53	0	4,403	0.00%
2019/07/18	0	0.00	25	8.30	8.28	-25	4,297	-0.58%
2019/07/16	1	8.36	1	8.30	8.27	0	4,285	0.00%
2019/07/12	2	8.54	2	8.45	8.35	0	4,277	0.00%
2019/07/09	0	0.00	5	8.30	8.29	-5	4,237	-0.12%
2019/07/08	5	8.39	0	0.00	8.33	5	4,233	0.12%
2019/07/04	0	0.00	2	8.48	8.43	-2	4,228	-0.05%
2019/07/03	12	8.53	2	8.69	8.38	10	4,234	0.24%
2019/07/02	13	8.21	3	8.54	8.60	10	4,161	0.24%
2019/07/01	0	0.00	20	8.02	8.05	-20	4,017	-0.50%
2019/06/28	0	0.00	9	8.21	8.22	-9	3,990	-0.23%
2019/06/26	9	8.37	0	0.00	8.34	9	4,215	0.21%
2019/06/21	10	8.40	0	0.00	8.55	10	4,203	0.24%
2019/06/12	2	8.86	0	0.00	8.72	2	3,825	0.05%
2019/06/06	20	9.20	0	0.00	9.02	20	3,622	0.55%
2019/06/05	0	0.00	3	8.86	8.91	-3	3,388	-0.09%
2019/06/03	20	8.33	0	0.00	8.31	20	3,259	0.61%
2019/05/31	3	8.32	0	0.00	8.33	3	3,252	0.09%
2019/05/27	10	8.60	0	0.00	8.32	10	3,208	0.31%
2019/05/21	1	9.05	51	9.27	9.30	-50	3,054	-1.64%
2019/05/20	0	0.00	40	9.04	8.82	-40	2,759	-1.45%
2019/05/17	10	9.09	0	0.00	9.05	10	2,559	0.39%
2019/05/16	35	8.31	7	8.38	8.40	28	2,212	1.27%
2019/05/07	0	0.00	8	6.55	6.68	-8	1,619	-0.49%
2019/05/06	3	6.12	3	6.21	6.08	0	1,502	0.00%
2019/05/03	0	0.00	3	6.17	6.24	-3	1,521	-0.20%
2019/04/26	3	6.12	0	0.00	6.11	3	1,515	0.20%
2019/04/24	5	6.25	1	6.20	6.18	4	1,609	0.25%
2019/04/23	3	6.26	0	0.00	6.20	3	1,613	0.19%
2019/04/17	0	0.00	3	6.49	6.61	-3	1,579	-0.19%
2019/04/15	0	0.00	2	6.56	6.54	-2	1,536	-0.13%
2019/04/10	0	0.00	3	6.29	6.38	-3	1,475	-0.20%
2019/04/09	0	0.00	6	6.26	6.26	-6	1,456	-0.41%
2019/04/08	0	0.00	6	6.07	6.03	-6	1,445	-0.42%
2019/04/03	3	5.94	3	6.00	6.00	0	1,426	0.00%
2019/04/02	0	0.00	17	6.05	6.03	-17	1,405	-1.21%
2019/04/01	16	5.88	0	0.00	5.85	16	1,363	1.17%
2019/03/29	15	6.43	0	0.00	6.30	15	1,221	1.23%
2019/03/28	3	7.00	0	0.00	6.99	3	1,118	0.27%
2019/03/25	0	0.00	22	7.21	7.20	-22	1,129	-1.95%
2019/03/22	3	7.36	0	0.00	7.39	3	1,130	0.27%
2019/03/18	5	7.68	0	0.00	7.65	5	1,085	0.46%
2019/03/12	5	7.91	0	0.00	7.93	5	1,109	0.45%
2019/02/21	0	0.00	3	8.09	8.08	-3	1,344	-0.22%
2019/02/20	50	8.33	0	0.00	8.18	50	1,352	3.70%
2019/02/14	0	0.00	3	8.23	8.20	-3	1,402	-0.21%
2019/02/13	4	7.96	1	8.03	7.90	3	1,347	0.22%
2019/01/24	0	0.00	3	7.93	7.93	-3	1,435	-0.21%
2019/01/04	1	7.26	1	7.19	7.19	0	1,610	0.00%
2018/12/04	1	8.62	1	8.70	8.45	0	2,942	0.00%
2018/11/21	0	0.00	6	7.79	7.80	-6	3,622	-0.17%
2018/11/16	6	7.82	20	7.58	7.84	-14	3,843	-0.36%
2018/11/13	0	0.00	9	7.69	7.78	-9	3,884	-0.23%
2018/11/12	6	7.81	3	7.95	7.80	3	3,888	0.08%
2018/11/09	3	7.70	9	7.76	7.71	-6	3,879	-0.15%
2018/11/05	20	8.00	0	0.00	8.11	20	3,909	0.51%
2018/10/23	6	7.63	3	7.76	7.53	3	3,741	0.08%
2018/10/19	6	7.38	0	0.00	7.32	6	3,751	0.16%
2018/10/18	3	7.77	0	0.00	7.62	3	3,741	0.08%
2018/10/09	0	0.00	13	8.59	8.58	-13	3,686	-0.35%
2018/09/26	0	0.00	5	10.20	10.20	-5	3,553	-0.14%
2018/09/19	152	10.64	151	10.81	10.90	1	3,476	0.03%	大買/大賣/
2018/09/18	0	0.00	3	10.22	10.05	-3	3,279	-0.09%
2018/09/17	0	0.00	10	10.35	10.15	-10	3,256	-0.31%
2018/09/13	20	10.68	10	10.60	10.50	10	3,199	0.31%
2018/09/12	0	0.00	1	10.10	10.10	-1	3,091	-0.03%
2018/09/11	0	0.00	4	9.65	10.25	-4	3,070	-0.13%
2018/09/10	3	10.15	11	9.70	9.36	-8	2,969	-0.27%
2018/09/06	26	10.88	10	10.80	10.55	16	2,876	0.56%
2018/09/04	0	0.00	2	11.00	10.95	-2	2,704	-0.07%
2018/09/03	1	10.60	13	10.74	10.60	-12	2,515	-0.48%
2018/08/31	13	9.54	0	0.00	9.90	13	2,230	0.58%
2018/08/13	15	8.60	0	0.00	8.03	15	1,911	0.78%
2018/08/10	2	9.01	15	8.90	8.90	-13	1,882	-0.69%
2018/08/06	3	9.29	0	0.00	9.29	3	2,211	0.14%
2018/08/03	0	0.00	1	9.33	9.33	-1	2,330	-0.04%
2018/08/02	2	9.36	5	9.31	9.31	-3	2,335	-0.13%
2018/07/31	0	0.00	5	9.53	9.49	-5	2,332	-0.21%
2018/07/25	8	9.28	8	9.28	9.26	0	2,414	0.00%
2018/07/24	1	9.24	0	0.00	9.34	1	2,424	0.04%
2018/07/23	4	9.40	0	0.00	9.25	4	2,460	0.16%
2018/07/18	0	0.00	9	9.53	10.00	-9	2,487	-0.36%
2018/07/16	0	0.00	1	9.52	9.56	-1	2,440	-0.04%
2018/07/13	0	0.00	6	9.33	9.31	-6	2,448	-0.25%
2018/07/11	1	9.43	6	9.59	9.40	-5	2,409	-0.21%
2018/07/10	0	0.00	10	9.52	9.50	-10	2,394	-0.42%
2018/07/09	4	9.49	6	9.51	9.60	-2	2,390	-0.08%
2018/07/05	1	9.90	10	9.99	9.58	-9	2,427	-0.37%
2018/07/03	14	9.79	0	0.00	9.50	14	2,381	0.59%
2018/06/28	0	0.00	1	10.60	10.60	-1	2,324	-0.04%
2018/06/27	12	10.68	0	0.00	10.20	12	2,421	0.50%
2018/06/26	0	0.00	5	11.30	11.30	-5	2,360	-0.21%
2018/06/25	15	12.30	7	12.23	12.00	8	2,334	0.34%
2018/06/21	7	12.23	2	12.20	12.20	5	2,246	0.22%
2018/06/20	0	0.00	3	12.45	12.30	-3	2,249	-0.13%
2018/06/19	3	12.15	0	0.00	12.10	3	2,219	0.14%
2018/06/15	8	12.13	0	0.00	12.35	8	2,224	0.36%
2018/06/14	2	12.25	4	12.25	12.15	-2	2,195	-0.09%
2018/06/13	8	12.10	10	12.41	12.25	-2	2,242	-0.09%
2018/06/11	3	12.15	0	0.00	12.10	3	2,208	0.14%
2018/06/08	3	12.35	0	0.00	12.25	3	2,269	0.13%
2018/06/07	0	0.00	2	12.50	12.35	-2	2,273	-0.09%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/05/29	0	0.00	5	12.40	12.40	-5	2,140	-0.23%
2018/05/23	2	12.30	0	0.00	12.05	2	2,134	0.09%
2018/05/21	3	12.50	0	0.00	12.50	3	2,122	0.14%
2018/05/15	10	12.60	0	0.00	12.60	10	2,184	0.46%
2018/04/18	2	13.80	0	0.00	13.30	2	1,754	0.11%
2018/04/10	8	13.70	8	13.70	13.55	0	1,763	0.00%
2018/04/02	3	14.00	0	0.00	14.00	3	1,767	0.17%
2018/03/30	2	13.90	42	13.69	14.30	-40	1,763	-2.27%
2018/03/16	0	0.00	2	15.80	15.45	-2	1,688	-0.12%
2018/03/09	0	0.00	104	15.31	15.40	-104	1,671	-6.22%	大賣/鉅額交易
2018/03/08	0	0.00	2	15.60	15.50	-2	1,697	-0.12%
2018/03/06	0	0.00	16	15.06	15.05	-16	1,719	-0.93%
2018/03/05	2	15.30	0	0.00	15.05	2	1,865	0.11%
2018/03/02	74	15.15	0	0.00	15.20	74	1,890	3.91%
2018/02/22	3	15.05	3	15.35	15.10	0	1,993	0.00%
2018/02/21	4	14.45	4	14.45	14.85	0	2,058	0.00%
2018/02/09	16	14.86	0	0.00	14.50	16	2,053	0.78%
2018/02/07	0	0.00	3	14.50	14.30	-3	2,020	-0.15%
2018/01/31	0	0.00	10	15.85	15.85	-10	2,119	-0.47%
2018/01/30	0	0.00	5	16.10	15.95	-5	2,139	-0.23%
2018/01/29	10	15.92	20	15.90	15.90	-10	2,150	-0.47%
2018/01/22	30	16.40	0	0.00	16.30	30	2,250	1.33%
2018/01/18	30	16.50	0	0.00	16.40	30	2,399	1.25%
2018/01/12	3	16.25	0	0.00	16.25	3	2,573	0.12%
2018/01/11	5	16.08	5	16.07	16.00	0	2,663	0.00%
2018/01/05	0	0.00	47	16.69	16.70	-47	3,464	-1.36%
2018/01/04	0	0.00	31	16.70	16.80	-31	3,612	-0.86%
2018/01/02	28	16.50	0	0.00	16.50	28	3,990	0.70%