太空梭 (2440)-永全-八德券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	17.60	17.60	-5	995	-0.50%
2024/04/19	0	0.00	1	15.95	16.45	-1	841	-0.12%
2024/04/18	5	15.90	0	0.00	16.00	5	804	0.62%
2024/04/16	0	0.00	24	16.07	15.70	-24	776	-3.09%
2024/03/06	1	14.80	0	0.00	14.80	1	500	0.20%
2024/02/29	1	14.40	0	0.00	14.65	1	451	0.22%
2024/02/27	11	14.30	0	0.00	14.40	11	442	2.49%
2024/02/21	7	14.25	0	0.00	14.25	7	382	1.83%
2024/02/20	5	14.50	0	0.00	14.25	5	376	1.33%
2024/02/01	0	0.00	24	13.86	14.20	-24	293	-8.18%
2024/01/30	0	0.00	5	13.65	13.65	-5	257	-1.94%
2024/01/29	10	13.46	0	0.00	13.30	10	246	4.06%
2023/12/29	0	0.00	1	13.20	12.95	-1	230	-0.43%
2023/12/28	0	0.00	10	13.05	13.10	-10	233	-4.29%
2023/12/26	5	12.75	0	0.00	12.85	5	241	2.07%
2023/12/18	10	13.15	0	0.00	13.05	10	261	3.82%
2023/12/14	5	13.00	0	0.00	13.00	5	272	1.84%
2023/12/11	10	13.00	0	0.00	13.30	10	296	3.37%
2023/08/15	0	0.00	1	13.80	13.80	-1	599	-0.17%
2023/08/14	1	14.10	1	14.20	14.60	0	580	0.00%
2023/08/11	1	14.85	10	14.90	14.85	-9	537	-1.67%
2023/08/07	10	13.50	0	0.00	13.50	10	399	2.50%
2023/06/15	0	0.00	1	12.10	12.00	-1	230	-0.43%
2023/06/14	1	11.85	0	0.00	12.00	1	229	0.44%
2023/05/19	0	0.00	1	11.45	11.35	-1	274	-0.36%
2023/05/16	1	11.50	0	0.00	11.60	1	278	0.36%
2023/03/31	0	0.00	1	11.40	11.40	-1	204	-0.49%
2022/12/09	0	0.00	1	12.55	12.55	-1	260	-0.38%
2022/11/23	1	12.50	0	0.00	12.50	1	287	0.35%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	0	0.00	1	13.55	13.70	-1	406	-0.25%
2022/06/07	0	0.00	3	13.30	13.40	-3	184	-1.62%
2022/05/31	3	13.50	0	0.00	13.40	3	202	1.48%
2022/05/11	3	13.20	3	13.10	13.10	0	234	0.00%
2022/03/18	0	0.00	3	15.20	15.35	-3	803	-0.37%
2022/02/23	3	16.30	0	0.00	16.45	3	875	0.34%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/09	0	0.00	1	17.80	17.75	-1	1,189	-0.08%
2022/01/26	1	16.70	0	0.00	16.70	1	1,197	0.08%
2021/12/29	0	0.00	10	20.30	20.25	-10	1,155	-0.87%
2021/12/28	5	19.75	0	0.00	19.95	5	1,101	0.45%
2021/12/27	0	0.00	1	19.15	19.95	-1	1,078	-0.09%
2021/12/24	6	19.76	2	20.40	20.15	4	1,037	0.39%
2021/12/23	0	0.00	11	19.18	19.30	-11	920	-1.19%
2021/12/07	3	17.00	0	0.00	16.95	3	840	0.36%
2021/11/18	0	0.00	1	18.65	18.20	-1	805	-0.12%
2021/11/17	1	19.30	0	0.00	19.00	1	784	0.13%
2021/11/09	0	0.00	4	15.70	15.70	-4	570	-0.70%
2021/10/07	0	0.00	10	14.58	15.10	-10	742	-1.35%
2021/09/28	0	0.00	3	14.00	14.15	-3	954	-0.31%
2021/09/22	5	14.00	0	0.00	14.05	5	1,418	0.35%
2021/09/07	3	15.42	0	0.00	14.95	3	1,482	0.20%
2021/08/26	5	16.30	0	0.00	16.40	5	1,567	0.32%
2021/08/09	0	0.00	5	19.60	20.05	-5	1,661	-0.30%
2021/08/03	5	20.20	0	0.00	20.20	5	1,759	0.28%
2021/07/27	3	21.05	0	0.00	20.90	3	1,944	0.15%
2021/07/23	3	20.70	0	0.00	20.85	3	2,132	0.14%
2021/07/20	0	0.00	2	22.25	22.30	-2	2,342	-0.09%
2021/07/16	2	23.80	0	0.00	23.35	2	2,388	0.08%
2021/07/15	0	0.00	5	23.20	23.40	-5	2,407	-0.21%
2021/07/14	5	23.05	5	22.70	22.70	0	2,429	0.00%
2021/07/13	5	24.80	0	0.00	23.80	5	2,480	0.20%
2021/07/12	0	0.00	5	24.90	24.50	-5	2,548	-0.20%
2021/07/09	0	0.00	5	23.90	23.90	-5	2,566	-0.19%
2021/07/08	5	24.10	10	23.85	23.85	-5	2,583	-0.19%
2021/07/06	3	24.95	0	0.00	25.70	3	2,696	0.11%
2021/07/05	15	23.93	0	0.00	23.40	15	2,703	0.55%
2021/07/02	5	23.80	0	0.00	24.00	5	2,688	0.19%
2021/07/01	0	0.00	10	25.60	25.90	-10	2,623	-0.38%
2021/06/30	0	0.00	5	22.10	23.95	-5	2,483	-0.20%
2021/06/29	0	0.00	2	21.90	21.90	-2	2,374	-0.08%
2021/06/28	10	19.23	0	0.00	19.95	10	2,261	0.44%
2021/06/18	5	19.00	0	0.00	18.80	5	2,372	0.21%
2021/06/15	0	0.00	1	19.70	19.75	-1	2,447	-0.04%
2021/06/04	7	18.51	0	0.00	18.30	7	2,366	0.30%
2021/06/03	1	19.05	0	0.00	19.05	1	2,364	0.04%
2021/06/02	2	18.80	0	0.00	19.00	2	2,360	0.08%
2021/05/31	2	20.05	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	1	18.85	19.45	-1	2,298	-0.04%
2021/05/27	1	17.60	0	0.00	17.70	1	2,269	0.04%
2021/05/11	2	21.25	0	0.00	20.60	2	2,122	0.09%
2021/05/10	0	0.00	2	22.85	22.85	-2	2,084	-0.10%
2021/05/06	2	22.00	0	0.00	20.55	2	2,015	0.10%
2021/04/19	0	0.00	1	23.00	22.90	-1	1,265	-0.08%
2021/04/14	0	0.00	1	19.60	19.80	-1	1,081	-0.09%
2021/04/13	2	20.23	9	19.98	19.80	-7	1,052	-0.66%
2021/04/12	2	20.15	35	20.15	20.15	-33	937	-3.52%
2021/04/09	0	0.00	25	18.35	18.35	-25	874	-2.86%
2021/04/08	0	0.00	10	15.95	16.70	-10	799	-1.25%
2021/04/07	0	0.00	5	15.60	15.60	-5	786	-0.64%
2021/03/31	5	14.80	0	0.00	14.85	5	820	0.61%
2021/03/30	10	15.00	0	0.00	14.95	10	815	1.23%
2021/03/29	5	15.80	0	0.00	15.90	5	782	0.64%
2021/03/23	0	0.00	8	14.95	15.35	-8	749	-1.07%
2021/03/19	0	0.00	3	13.80	14.10	-3	707	-0.42%
2021/03/18	20	13.80	0	0.00	14.20	20	721	2.77%
2021/03/16	3	13.10	0	0.00	13.05	3	745	0.40%
2021/03/15	3	13.15	0	0.00	13.20	3	792	0.38%
2021/03/11	5	12.85	0	0.00	13.05	5	798	0.63%
2021/02/24	0	0.00	2	13.55	13.55	-2	887	-0.23%
2021/02/22	10	13.48	0	0.00	13.75	10	881	1.13%
2021/02/19	2	13.05	0	0.00	13.00	2	872	0.23%
2021/01/22	1	12.70	0	0.00	12.60	1	890	0.11%
2021/01/14	6	13.95	0	0.00	14.05	6	840	0.71%
2021/01/11	0	0.00	2	14.68	14.70	-2	815	-0.25%
2021/01/08	7	15.04	12	14.80	14.55	-5	807	-0.62%
2020/12/22	0	0.00	10	13.40	12.90	-10	704	-1.42%
2020/12/18	5	14.20	0	0.00	13.95	5	762	0.66%
2020/12/16	10	14.50	0	0.00	14.35	10	802	1.25%
2020/12/08	1	12.25	0	0.00	12.30	1	783	0.13%
2020/12/07	1	12.15	0	0.00	12.25	1	783	0.13%
2020/12/01	5	12.70	0	0.00	12.70	5	781	0.64%
2020/11/27	20	12.90	0	0.00	13.00	20	765	2.61%
2020/10/26	0	0.00	1	11.15	11.15	-1	911	-0.11%
2020/10/07	1	12.30	2	12.30	12.25	-1	855	-0.12%
2020/10/06	2	11.50	0	0.00	12.30	2	847	0.24%
2020/09/17	0	0.00	2	13.45	13.00	-2	581	-0.34%
2020/09/16	2	12.30	0	0.00	12.40	2	534	0.37%
2020/04/23	0	0.00	2	8.63	8.70	-2	38	-5.25%
2018/06/04	2	13.40	0	0.00	13.00	2	820	0.24%
2018/04/25	0	0.00	9	10.95	11.25	-9	1,107	-0.81%
2018/04/12	3	12.60	0	0.00	12.60	3	1,048	0.29%
2018/03/30	0	0.00	1	12.40	12.40	-1	947	-0.11%
2018/03/27	3	12.40	3	12.57	12.15	0	901	0.00%
2018/03/26	3	13.25	1	13.20	13.05	2	862	0.23%
2018/03/23	0	0.00	1	12.90	13.60	-1	843	-0.12%
2018/03/22	1	14.60	0	0.00	14.20	1	821	0.12%
2018/03/21	3	15.15	0	0.00	15.25	3	789	0.38%
2018/03/20	2	14.10	0	0.00	14.10	2	745	0.27%
2018/03/16	0	0.00	4	13.25	13.30	-4	708	-0.56%
2018/03/07	4	17.04	4	16.43	17.05	0	492	0.00%
2018/03/06	2	15.30	2	14.73	15.50	0	381	0.00%
2018/03/05	4	14.10	0	0.00	14.15	4	252	1.58%