華經 (2468)-永全-八德券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	28.00	0	0.00	27.85	1	509	0.20%
2024/05/15	0.2	26.85	0	0.00	26.85	0.2	556	0.04%
2024/04/12	1	28.35	1	28.10	28.15	0	614	0.00%
2024/04/11	1	28.00	0	0.00	27.90	1	612	0.16%
2024/04/02	0	0.00	29	29.70	29.65	-29	590	-4.91%
2024/04/01	1	30.15	1	30.10	29.95	0	586	0.00%
2024/03/29	3	31.30	0.1	31.30	30.30	2.9	573	0.51%
2024/03/28	0	0.00	1	29.75	29.95	-1	480	-0.21%
2024/03/26	17	30.25	0	0.00	29.25	17	459	3.70%
2024/03/25	13	29.60	0	0.00	29.60	13	426	3.05%
2024/03/04	0	0.00	10	29.10	29.05	-10	939	-1.06%
2024/03/01	10	29.70	1	28.70	29.50	9	929	0.97%
2024/02/29	1	28.35	0	0.00	28.35	1	896	0.11%
2024/02/23	0.1	28.65	5	28.70	28.45	-4.9	956	-0.51%
2024/02/22	0	0.00	15	28.95	28.85	-15	967	-1.55%
2024/02/21	20	29.10	0	0.00	29.25	20	992	2.01%
2024/02/20	1	28.70	0	0.00	28.65	1	1,018	0.10%
2024/02/19	0	0.00	1	28.80	28.80	-1	1,025	-0.10%
2024/01/18	1	28.00	0	0.00	27.20	1	1,159	0.09%
2024/01/11	0	0.00	2	28.95	29.10	-2	1,275	-0.16%
2024/01/10	2	29.65	5	29.18	29.60	-3	1,291	-0.23%
2024/01/09	0	0.00	1	29.10	29.35	-1	1,310	-0.08%
2024/01/08	5	29.60	0	0.00	29.45	5	1,341	0.37%
2024/01/05	1	29.25	0	0.00	29.20	1	1,399	0.07%
2023/12/20	0	0.00	1	30.55	30.45	-1	2,813	-0.04%
2023/12/18	1	29.90	0	0.00	29.95	1	3,259	0.03%
2023/12/15	1	30.20	1	29.75	29.75	0	3,256	0.00%
2023/12/13	0	0.00	20	30.23	30.55	-20	3,244	-0.62%
2023/12/12	21	30.78	2	30.60	30.60	19	3,238	0.59%
2023/12/08	1	32.05	1	32.95	32.95	0	3,172	0.00%
2023/12/07	2	32.48	0	0.00	32.20	2	3,147	0.06%
2023/12/05	11	32.95	12	33.10	32.65	-1	3,002	-0.03%
2023/12/04	1	32.85	23	33.04	32.80	-22	2,883	-0.76%
2023/12/01	13	30.97	0	0.00	31.00	13	2,780	0.47%
2023/11/30	0	0.00	2	30.50	30.50	-2	2,775	-0.07%
2023/11/24	1	30.30	0	0.00	30.30	1	2,795	0.04%
2023/11/23	0	0.00	11	31.30	30.80	-11	2,800	-0.39%
2023/11/22	22	31.72	1	31.00	31.40	21	2,847	0.74%
2023/11/21	1	30.75	1	31.00	30.60	0	2,866	0.00%
2023/11/20	1	30.70	3	30.80	30.30	-2	2,891	-0.07%
2023/11/17	3	30.93	1	30.85	30.70	2	2,876	0.07%
2023/11/14	1	30.35	13	30.11	30.00	-12	2,835	-0.42%
2023/11/13	0	0.00	4.2	30.23	30.55	-4.2	2,821	-0.15%
2023/11/08	1	29.25	0	0.00	29.25	1	2,789	0.04%
2023/11/03	13	29.47	0	0.00	28.70	13	2,809	0.46%
2023/10/30	2	29.70	1	29.80	29.55	1	2,828	0.04%
2023/10/25	1	30.40	1	31.15	30.20	0	2,878	0.00%
2023/10/24	0	0.00	3	30.10	30.60	-3	2,951	-0.10%
2023/10/20	0	0.00	10	28.40	28.20	-10	3,014	-0.33%
2023/10/18	0.2	28.70	0	0.00	28.50	0.2	3,025	0.01%
2023/10/17	13	29.55	0	0.00	29.50	13	3,048	0.43%
2023/10/16	1	30.25	5	30.81	29.85	-4	3,045	-0.13%
2023/10/13	3	31.03	4	31.48	30.55	-1	3,049	-0.03%
2023/10/12	2	31.00	48	31.44	30.80	-46	3,013	-1.53%
2023/10/06	3	33.75	1	35.00	35.50	2	2,859	0.07%
2023/10/05	0	0.00	8	33.11	33.20	-8	2,459	-0.33%
2023/10/02	2	30.70	0	0.00	30.50	2	2,616	0.08%
2023/09/28	8	30.55	11	30.98	31.00	-3	2,605	-0.12%
2023/09/27	10	30.20	11.3	30.18	31.00	-1.3	2,363	-0.05%
2023/09/26	0.1	28.40	0	0.00	28.20	0.1	2,284	0.00%
2023/09/25	11.2	29.15	0	0.00	29.20	11.2	2,304	0.49%
2023/09/22	16	30.34	16.1	30.99	30.20	-0.1	2,268	0.00%
2023/09/20	0.1	26.80	0	0.00	26.50	0.1	1,854	0.01%
2023/09/19	1	26.95	1	26.65	26.65	0	1,901	0.00%
2023/09/15	0	0.00	1	27.45	27.15	-1	2,004	-0.05%
2023/09/01	1	29.05	0	0.00	29.55	1	3,994	0.03%
2023/08/28	1	31.55	2	30.28	29.45	-1	4,050	-0.02%
2023/08/25	16	28.97	1	30.10	30.55	15	3,993	0.38%
2023/08/24	2	29.50	0	0.00	29.20	2	3,952	0.05%
2023/08/22	1	27.30	1	27.15	27.15	0	3,940	0.00%
2023/08/14	1	27.00	1	26.95	26.95	0	4,405	0.00%
2023/08/11	26	27.94	1	27.55	27.55	25	4,402	0.57%
2023/08/10	0	0.00	57	28.43	27.75	-57	4,399	-1.30%
2023/08/09	0	0.00	14	29.00	29.00	-14	4,388	-0.32%
2023/08/08	1	29.85	1	29.45	29.45	0	4,394	0.00%
2023/08/07	22	30.07	0	0.00	30.20	22	4,408	0.50%
2023/08/02	3	30.25	9	29.72	29.50	-6	4,504	-0.13%
2023/08/01	1	30.20	15	30.23	30.70	-14	4,635	-0.30%
2023/07/31	1	30.35	1	30.50	30.50	0	4,630	0.00%
2023/07/28	9	30.49	1	30.35	30.35	8	4,626	0.17%
2023/07/27	1	31.40	16	31.42	31.35	-15	4,602	-0.33%
2023/07/26	11	30.57	3	31.65	31.80	8	4,508	0.18%
2023/07/25	1	29.55	1	30.25	30.25	0	4,404	0.00%
2023/07/24	7	29.59	21	29.31	29.55	-14	4,378	-0.32%
2023/07/21	27	30.56	20	30.50	30.40	7	4,355	0.16%
2023/07/20	20	30.75	0	0.00	30.60	20	4,348	0.46%
2023/07/19	0	0.00	2	30.53	29.95	-2	4,303	-0.05%
2023/07/17	10	31.63	1	31.60	31.60	9	4,266	0.21%
2023/07/13	34	31.21	0	0.00	30.90	34	4,239	0.80%
2023/07/12	2	31.50	2	31.18	30.90	0	4,233	0.00%
2023/07/11	10	32.30	0	0.00	32.25	10	4,189	0.24%
2023/07/10	0	0.00	2	36.15	35.80	-2	4,090	-0.05%
2023/07/07	23	37.24	11	37.08	36.85	12	4,011	0.30%
2023/07/05	0	0.00	1	39.30	39.60	-1	3,799	-0.03%
2023/07/04	2	40.38	0	0.00	38.95	2	3,784	0.05%
2023/07/03	2	42.58	1	43.60	43.20	1	3,732	0.03%
2023/06/30	1	41.00	4	42.30	42.60	-3	3,691	-0.08%
2023/06/29	3	42.85	0	0.00	40.85	3	3,671	0.08%
2023/06/28	0	0.00	3	41.90	41.50	-3	3,663	-0.08%
2023/06/27	0	0.00	5	40.38	40.00	-5	3,651	-0.14%
2023/06/21	7	43.86	0	0.00	43.90	7	3,574	0.20%
2023/06/20	3	42.92	5	41.66	42.50	-2	3,506	-0.06%
2023/06/19	4	40.53	5	40.35	42.95	-1	3,025	-0.03%
2023/06/16	1	38.10	1.4	38.52	39.05	-0.4	2,498	-0.02%
2023/06/15	5	33.40	25	34.77	35.50	-20	2,151	-0.93%
2023/06/14	0	0.00	5	32.30	32.30	-5	1,886	-0.27%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	12	26.25	2	26.50	26.75	10	1,577	0.63%
2023/06/02	1	27.75	1	27.35	27.20	0	1,551	0.00%
2023/05/30	0	0.00	10	26.24	26.55	-10	1,556	-0.64%
2023/05/23	0	0.00	2	27.40	27.20	-2	1,566	-0.13%
2023/05/22	1	26.90	0	0.00	27.10	1	1,540	0.06%
2023/05/19	10	27.05	12	27.23	27.35	-2	1,550	-0.13%
2023/05/18	24	26.81	1	26.80	27.25	23	1,430	1.61%
2023/05/11	0	0.00	19	25.06	25.05	-19	1,723	-1.10%
2023/05/10	1	26.20	0	0.00	26.15	1	1,732	0.06%
2023/05/09	21	27.25	0	0.00	26.05	21	1,746	1.20%
2023/05/08	0	0.00	1	28.10	28.50	-1	1,697	-0.06%
2023/05/04	0	0.00	1	25.45	26.25	-1	1,914	-0.05%
2023/04/28	1	23.85	0	0.00	24.20	1	2,045	0.05%
2023/04/06	2	24.50	0	0.00	25.10	2	2,841	0.07%
2023/03/31	1	24.85	1	24.90	24.90	0	2,860	0.00%
2023/03/29	2	24.78	0	0.00	24.75	2	3,010	0.07%
2023/03/28	1	25.50	1	24.65	24.65	0	3,028	0.00%
2023/03/24	1	25.75	1	25.70	25.70	0	3,045	0.00%
2023/03/23	1	25.70	1	25.75	25.75	0	3,054	0.00%
2023/03/22	1	26.00	1	25.80	25.80	0	3,073	0.00%
2023/03/17	0	0.00	4	25.35	25.30	-4	3,148	-0.13%
2023/03/10	0	0.00	3	27.30	26.85	-3	3,786	-0.08%
2023/03/06	1	28.15	1	28.65	28.65	0	4,056	0.00%
2023/03/03	0	0.00	1	28.10	28.20	-1	4,142	-0.02%
2023/03/01	1	27.90	0	0.00	27.75	1	4,262	0.02%
2023/02/22	1	28.60	1	28.50	28.50	0	5,250	0.00%
2023/02/21	1	29.45	1	29.20	29.20	0	5,372	0.00%
2023/02/20	0	0.00	4	29.40	29.25	-4	5,565	-0.07%
2023/02/17	1	29.00	16	29.08	28.75	-15	5,575	-0.27%
2023/02/16	9	29.13	0	0.00	29.20	9	5,604	0.16%
2023/02/15	3	28.98	4	29.21	29.20	-1	5,713	-0.02%
2023/02/14	0	0.00	3	30.00	28.75	-3	5,845	-0.05%
2023/02/13	1	28.35	0	0.00	28.35	1	5,944	0.02%
2023/02/10	31	30.30	18	30.74	29.65	13	6,213	0.21%
2023/02/09	1	29.30	18	29.55	29.40	-17	6,132	-0.28%
2023/02/08	0	0.00	2	29.55	29.15	-2	6,588	-0.03%
2023/02/03	2	29.60	0	0.00	29.40	2	6,950	0.03%
2023/02/02	47	30.74	41	30.88	30.10	6	7,003	0.09%
2023/02/01	0	0.00	6	30.10	30.10	-6	6,778	-0.09%
2023/01/13	40	29.70	40	29.09	29.05	0	7,330	0.00%
2023/01/11	2	27.65	2	28.00	28.80	0	7,328	0.00%
2023/01/10	0	0.00	1	25.60	26.20	-1	7,341	-0.01%
2023/01/06	2	25.18	1	24.95	24.95	1	7,603	0.01%
2022/12/30	2	25.70	0	0.00	25.50	2	7,770	0.03%
2022/12/29	1	25.40	1	25.90	25.90	0	7,782	0.00%
2022/12/26	1	27.00	3	27.13	27.00	-2	7,909	-0.03%
2022/12/23	1	26.40	1	27.35	27.35	0	7,917	0.00%
2022/12/22	2	26.60	0	0.00	26.60	2	7,926	0.03%
2022/12/19	10	27.00	3	27.30	26.85	7	7,837	0.09%
2022/12/14	1	28.50	0	0.00	28.20	1	7,873	0.01%
2022/12/12	1	28.70	0	0.00	29.00	1	7,940	0.01%
2022/12/08	2	30.55	0	0.00	30.30	2	7,913	0.03%
2022/12/06	3	30.30	0	0.00	30.35	3	7,787	0.04%
2022/12/05	10	32.17	0	0.00	31.70	10	7,754	0.13%
2022/12/02	0	0.00	7	32.70	32.70	-7	7,528	-0.09%
2022/12/01	5	29.65	6	30.46	29.75	-1	7,489	-0.01%
2022/11/30	3	29.10	0	0.00	28.85	3	7,509	0.04%
2022/11/29	1	29.35	0	0.00	29.35	1	7,483	0.01%
2022/11/25	0	0.00	1	30.30	29.30	-1	7,313	-0.01%
2022/11/23	1	29.75	5	30.20	29.50	-4	7,176	-0.06%
2022/11/22	14	32.58	14	30.84	30.60	0	7,087	0.00%
2022/11/21	13	31.69	13	32.26	31.85	0	6,805	0.00%
2022/11/18	0	0.00	4	30.80	30.80	-4	6,220	-0.06%
2022/11/17	6	27.63	0	0.00	28.00	6	6,101	0.10%
2022/11/16	4	27.05	0	0.00	27.85	4	5,986	0.07%
2022/11/15	0	0.00	2	26.25	26.40	-2	5,919	-0.03%
2022/11/11	1	27.50	1	27.20	27.20	0	5,907	0.00%
2022/11/10	2	28.10	0	0.00	28.10	2	5,907	0.03%
2022/11/09	6	28.45	2	28.35	28.55	4	5,928	0.07%
2022/11/08	0	0.00	2	29.38	28.45	-2	5,853	-0.03%
2022/11/07	2	26.65	0	0.00	29.00	2	5,563	0.04%
2022/11/04	2	26.58	4	27.35	26.40	-2	5,409	-0.04%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/11/02	1	22.50	0	0.00	24.35	1	4,907	0.02%
2022/11/01	3	22.80	0	0.00	22.15	3	4,753	0.06%
2022/10/31	5	21.05	5	21.31	21.00	0	4,516	0.00%
2022/10/26	52	20.39	52	20.21	20.20	0	4,151	0.00%
2022/10/24	2	20.70	2	20.85	20.45	0	3,887	0.00%
2022/10/21	5	21.35	5	21.50	20.10	0	3,697	0.00%
2022/10/20	10	23.20	10	21.43	21.40	0	3,445	0.00%
2022/10/19	5	21.44	5	22.20	22.20	0	3,001	0.00%
2022/09/28	0	0.00	1	15.95	15.20	-1	1,936	-0.05%
2022/09/01	0	0.00	1	22.90	22.75	-1	1,122	-0.09%
2022/08/31	0	0.00	31	22.40	22.80	-31	1,108	-2.80%
2022/08/30	35	22.27	5	22.25	22.20	30	1,091	2.75%
2022/08/26	0	0.00	3	22.00	21.75	-3	1,052	-0.29%
2022/08/25	0	0.00	56	22.00	22.10	-56	1,036	-5.40%
2022/08/24	5	21.55	26	21.20	21.10	-21	1,002	-2.10%
2022/08/23	28	21.08	9	21.44	21.80	19	981	1.94%
2022/08/22	106	22.11	44	22.27	21.55	62	941	6.59%	大買/
2022/08/19	1	21.40	0	0.00	21.85	1	782	0.13%
2022/08/17	0	0.00	1	17.90	18.10	-1	660	-0.15%
2022/08/16	1	17.00	2	17.60	17.95	-1	510	-0.20%
2022/08/15	2	16.10	0	0.00	16.35	2	310	0.64%
2022/03/08	0	0.00	1	13.20	13.20	-1	129	-0.77%
2022/01/03	0	0.00	3	14.70	14.45	-3	142	-2.10%
2021/12/13	2	13.70	0	0.00	13.75	2	104	1.92%
2021/12/02	1	13.10	0	0.00	13.10	1	77	1.28%
2021/05/06	0	0.00	10	17.20	16.20	-10	543	-1.84%
2021/05/05	10	17.90	0	0.00	17.90	10	473	2.11%
2020/11/24	0	0.00	1	13.25	13.20	-1	72	-1.38%
2020/10/26	1	13.10	0	0.00	13.05	1	167	0.60%
2020/09/09	0	0.00	1	13.85	13.80	-1	580	-0.17%
2020/09/01	1	13.50	0	0.00	13.45	1	737	0.14%
2020/08/25	0	0.00	1	14.20	14.20	-1	768	-0.13%
2020/08/20	1	13.90	0	0.00	13.85	1	773	0.13%
2020/08/19	1	14.50	0	0.00	14.55	1	769	0.13%
2020/06/17	1	15.40	0	0.00	15.50	1	462	0.22%
2020/03/02	0	0.00	1	13.15	13.25	-1	307	-0.32%
2020/02/25	1	12.85	0	0.00	12.85	1	295	0.34%
2019/07/18	0	0.00	1	12.50	12.50	-1	74	-1.35%
2019/07/10	1	12.30	0	0.00	12.40	1	73	1.35%
2019/03/11	0	0.00	1	12.40	12.70	-1	114	-0.87%
2019/03/04	1	11.55	0	0.00	11.55	1	104	0.96%
2018/11/02	0	0.00	5	13.00	12.55	-5	779	-0.64%
2018/11/01	5	12.30	0	0.00	12.20	5	757	0.66%
2018/10/24	5	13.85	5	14.00	12.75	0	612	0.00%
2018/10/23	3	12.55	3	12.70	13.10	0	484	0.00%
2018/10/19	2	12.10	0	0.00	12.30	2	414	0.48%
2018/10/15	0	0.00	2	13.90	13.85	-2	249	-0.80%
2018/03/29	0	0.00	10	13.15	13.10	-10	394	-2.54%
2018/03/22	10	13.90	0	0.00	13.45	10	373	2.68%
2018/02/12	0	0.00	2	11.70	11.65	-2	251	-0.80%
2018/01/23	2	14.35	0	0.00	14.00	2	186	1.07%