一詮 (2486)-永全-八德券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	113.50	0	0.00	110.50	1	19,127	0.01%
2024/11/21	1	115.00	0	0.00	115.00	1	18,988	0.01%
2024/11/19	1	114.50	0	0.00	115.50	1	19,121	0.01%
2024/11/18	0	0.00	1	109.50	108.50	-1	19,115	-0.01%
2024/11/14	1	118.00	1	115.00	115.00	0	19,215	0.00%
2024/11/12	1	118.50	0	0.00	119.50	1	19,156	0.01%
2024/11/11	1	118.50	11	117.59	119.00	-10	19,242	-0.05%
2024/11/08	1	128.50	1	127.50	126.50	0	19,120	0.00%
2024/11/07	2	128.50	2	126.25	126.00	0	19,170	0.00%
2024/11/06	0	0.00	1	126.00	126.00	-1	19,244	-0.01%
2024/11/05	0	0.00	4	128.50	127.50	-4	19,198	-0.02%
2024/11/01	1	129.50	0	0.00	130.00	1	19,211	0.01%
2024/10/30	1	130.50	1	129.00	125.50	0	19,112	0.00%
2024/10/29	3	127.00	0	0.00	127.00	3	19,282	0.02%
2024/10/28	2	128.50	1	128.00	126.50	1	19,446	0.01%
2024/10/25	3	126.50	13	127.81	128.00	-10	19,420	-0.05%
2024/10/24	5	126.00	5	123.20	123.00	0	19,206	0.00%
2024/10/23	3	131.33	9	130.07	132.50	-6	18,994	-0.03%
2024/10/22	0	0.00	5	124.10	126.00	-5	18,599	-0.03%
2024/10/21	3	121.00	0	0.00	120.50	3	18,367	0.02%
2024/10/17	4	124.00	0	0.00	123.00	4	17,996	0.02%
2024/10/16	1	124.00	5	126.00	124.00	-4	17,712	-0.02%
2024/10/15	9	121.89	5	123.70	121.50	4	16,988	0.02%
2024/10/14	6	119.25	4	120.25	121.00	2	16,399	0.01%
2024/10/11	0	0.00	5	119.70	119.00	-5	15,939	-0.03%
2024/10/09	2	114.75	1	112.50	114.00	1	15,217	0.01%
2024/10/08	2	112.75	1	113.00	112.50	1	14,500	0.01%
2024/10/07	0	0.00	5	112.00	111.00	-5	14,141	-0.04%
2024/10/04	0	0.00	4	104.63	104.00	-4	13,783	-0.03%
2024/10/01	4	101.50	1	101.50	101.00	3	14,314	0.02%
2024/09/30	1	102.50	1	103.00	100.00	0	14,531	0.00%
2024/09/27	6	102.25	4	104.38	100.00	2	14,401	0.01%
2024/09/26	10	102.50	12	101.25	100.50	-2	13,969	-0.01%
2024/09/25	1	95.30	0	0.00	94.90	1	13,553	0.01%
2024/09/24	1	94.70	0	0.00	94.60	1	13,547	0.01%
2024/09/20	0	0.00	1	96.10	94.30	-1	13,633	-0.01%
2024/09/18	11	95.35	2	94.80	93.60	9	13,266	0.07%
2024/09/13	2	89.95	2	90.20	90.60	0	13,031	0.00%
2024/09/12	4	91.68	11	91.45	90.50	-7	13,269	-0.05%
2024/09/10	1	85.00	1	87.00	85.20	0	14,039	0.00%
2024/09/06	2	90.60	2	88.80	87.90	0	15,425	0.00%
2024/09/05	1	92.70	15	89.37	88.00	-14	15,953	-0.09%
2024/09/04	1	91.60	0	0.00	91.60	1	16,317	0.01%
2024/09/03	13	99.75	1	102.50	98.00	12	17,180	0.07%
2024/09/02	10	104.00	4	100.90	103.00	6	17,271	0.03%
2024/08/30	1	96.00	1	95.00	95.00	0	17,205	0.00%
2024/08/29	1	96.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	1	99.90	0	0.00	97.10	1	18,704	0.01%
2024/08/27	0	0.00	3	96.40	98.50	-3	18,991	-0.02%
2024/08/26	5	97.36	1	98.40	95.30	4	19,207	0.02%
2024/08/23	1	95.50	21	97.00	97.60	-20	19,392	-0.10%
2024/08/22	1	99.60	0	0.00	98.00	1	20,078	0.00%
2024/08/21	1	101.50	1	100.00	99.30	0	20,854	0.00%
2024/08/20	3	103.00	1	104.50	102.50	2	22,429	0.01%
2024/08/16	1	105.50	0	0.00	104.00	1	23,306	0.00%
2024/08/14	1	105.50	1	102.50	101.00	0	23,899	0.00%
2024/08/13	2	104.25	1	103.50	103.50	1	24,100	0.00%
2024/08/12	20	105.00	2	102.75	104.00	18	24,010	0.07%
2024/08/09	6.8	99.83	6	102.00	96.70	0.8	24,216	0.00%
2024/08/07	0	0.00	11	98.80	98.80	-11	24,272	-0.05%
2024/08/06	0	0.00	6	86.40	89.90	-6	24,688	-0.02%
2024/08/02	1	106.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	7	111.21	22	111.61	111.00	-15	28,204	-0.05%
2024/07/31	5	111.80	0	0.00	110.50	5	28,857	0.02%
2024/07/30	22	114.73	3	115.67	115.00	19	28,950	0.07%
2024/07/29	6	115.08	25	114.76	108.50	-19	28,729	-0.07%
2024/07/26	1	120.00	0	0.00	120.50	1	28,891	0.00%
2024/07/23	3	129.67	3	130.50	133.00	0	29,344	0.00%
2024/07/16	0	0.00	1	140.00	140.00	-1	30,928	0.00%
2024/07/09	0	0.00	0	135.00	137.00	0	32,395	0.00%
2024/07/08	12	143.38	1	141.48	141.00	11	32,766	0.03%
2024/07/05	0	0.00	1	141.00	143.50	-1	32,664	0.00%
2024/07/04	9	135.28	0.1	136.83	138.00	8.9	32,491	0.03%
2024/06/28	0	0.00	1	133.00	135.00	-1	37,515	0.00%
2024/06/26	0	0.00	1	124.00	132.00	-1	38,236	0.00%
2024/06/24	1	120.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	2	121.00	120.50	-2	39,146	-0.01%
2024/06/20	2	116.50	1	115.00	119.00	1	39,856	0.00%
2024/06/19	1	119.50	1	117.00	118.50	0	40,555	0.00%
2024/06/18	2	119.50	2	117.50	119.50	0	41,265	0.00%
2024/06/17	1	126.50	2	126.75	125.00	-1	41,149	0.00%
2024/06/14	6	122.25	6	122.25	122.00	0	41,334	0.00%
2024/06/13	7	118.14	6	120.00	123.00	1	42,027	0.00%
2024/06/12	4	112.25	4	111.75	112.00	0	41,724	0.00%
2024/06/11	20	106.25	4	110.13	113.50	16	41,337	0.04%
2024/06/07	7	108.21	8	108.75	108.50	-1	41,165	0.00%
2024/06/06	2	106.25	0	0.00	103.50	2	40,472	0.00%
2024/06/05	5	104.70	5	106.00	103.00	0	40,082	0.00%
2024/06/04	9	107.06	10	108.90	104.00	-1	39,679	0.00%
2024/06/03	2	98.90	4	104.38	105.00	-2	39,413	-0.01%
2024/05/31	1	96.70	3	95.70	95.50	-2	39,702	-0.01%
2024/05/30	4	98.30	2	100.50	97.10	2	39,388	0.01%
2024/05/29	0	0.00	1	99.40	98.00	-1	39,201	0.00%
2024/05/28	9	103.06	4	103.50	99.00	5	39,213	0.01%
2024/05/27	1	97.90	3	97.57	100.00	-2	38,425	-0.01%
2024/05/24	14	92.64	10	91.20	91.00	4	37,718	0.01%
2024/05/23	0	0.00	5	89.36	91.50	-5	36,165	-0.01%
2024/05/22	6	84.45	5	85.34	83.20	1	35,582	0.00%
2024/05/21	5	85.10	4	85.98	86.00	1	35,202	0.00%
2024/05/20	5	82.38	2	83.10	82.80	3	34,643	0.01%
2024/05/17	2	80.85	2	81.20	81.20	0	34,451	0.00%
2024/05/16	2	79.00	2	79.50	78.50	0	34,221	0.00%
2024/05/15	2	80.80	1	80.70	79.00	1	34,403	0.00%
2024/05/14	2	81.20	2	81.40	82.50	0	34,001	0.00%
2024/05/13	5	81.80	4	82.60	80.80	1	33,931	0.00%
2024/05/10	3	83.57	1	83.70	84.00	2	33,593	0.01%
2024/05/09	5	86.60	7	85.37	84.90	-2	33,311	-0.01%
2024/05/08	1	83.40	1	83.60	84.20	0	32,507	0.00%
2024/05/07	9	84.82	3	86.50	82.40	6	31,547	0.02%
2024/05/06	0	0.00	26	79.65	82.00	-26	29,402	-0.09%
2024/05/03	2	70.20	2	71.20	74.60	0	28,543	0.00%
2024/05/02	9	73.38	7	72.16	71.50	2	28,272	0.01%
2024/04/30	1	72.20	9	74.67	73.50	-8	28,300	-0.03%
2024/04/29	3	74.20	2	74.75	72.70	1	28,028	0.00%
2024/04/26	1	73.60	21.3	74.38	72.60	-20.3	27,486	-0.07%
2024/04/25	1	69.60	2	71.55	72.30	-1	26,960	0.00%
2024/04/24	0.3	69.60	2	68.60	69.40	-1.7	27,043	-0.01%
2024/04/23	4	66.37	2	66.80	66.00	2	27,604	0.01%
2024/04/19	10	68.55	10	68.10	67.80	0	29,419	0.00%
2024/04/17	3	70.83	3	71.10	70.10	0	30,763	0.00%
2024/04/16	2	68.20	2	69.60	69.90	0	30,502	0.00%
2024/04/15	2	72.00	2	73.00	71.80	0	30,271	0.00%
2024/04/12	1	71.90	7	72.59	73.60	-6	30,325	-0.02%
2024/04/11	2	71.45	12	71.10	71.40	-10	30,219	-0.03%
2024/04/10	2	72.30	3	70.80	70.60	-1	30,546	0.00%
2024/04/09	21	74.28	22	74.82	74.00	-1	30,654	0.00%
2024/04/08	15	71.47	5	73.02	75.00	10	30,807	0.03%
2024/04/03	38	72.56	4	72.53	70.90	34	30,316	0.11%
2024/04/02	23	69.85	2.3	71.73	72.60	20.7	28,227	0.07%
2024/04/01	1.3	65.34	5	65.00	66.00	-3.7	27,024	-0.01%
2024/03/29	0	0.00	3	60.77	60.00	-3	26,376	-0.01%
2024/03/28	4	59.53	3	59.83	58.60	1	26,121	0.00%
2024/03/27	6	60.95	2	60.35	59.00	4	25,960	0.02%
2024/03/26	3	64.30	3	64.90	60.10	0	25,720	0.00%
2024/03/25	1	63.00	6	65.00	64.20	-5	25,064	-0.02%
2024/03/22	8	59.85	8.5	59.88	59.30	-0.5	24,351	0.00%
2024/03/21	4.5	58.53	8	58.66	59.40	-3.5	23,600	-0.01%
2024/03/20	1	54.00	2	54.80	55.60	-1	22,593	0.00%
2024/03/19	51	54.68	58	55.17	54.70	-7	22,288	-0.03%
2024/03/18	37	56.39	31	57.70	54.50	6	21,639	0.03%
2024/03/15	11	55.50	5	55.36	54.40	6	20,156	0.03%
2024/03/14	4	54.28	13	55.02	54.80	-9	19,623	-0.05%
2024/03/13	1	53.90	16	53.94	53.90	-15	19,181	-0.08%
2024/03/12	14	53.17	4	53.93	53.30	10	18,669	0.05%
2024/03/11	0	0.00	6	51.55	51.40	-6	18,225	-0.03%
2024/03/08	12	50.62	11	50.56	49.50	1	18,052	0.01%
2024/03/07	21	52.96	1	53.30	50.10	20	17,829	0.11%
2024/03/06	1	54.10	5	53.78	54.10	-4	17,048	-0.02%
2024/03/04	0	0.00	1	51.30	50.90	-1	16,170	-0.01%
2024/03/01	1	49.60	83	51.56	51.10	-82	16,019	-0.51%
2024/02/27	9	49.28	3	51.80	48.85	6	15,780	0.04%
2024/02/26	13	50.28	2	50.10	50.50	11	15,679	0.07%
2024/02/23	1	48.30	1	48.55	48.30	0	15,553	0.00%
2024/02/22	29	49.63	11	49.58	49.70	18	15,487	0.12%
2024/02/21	0	0.00	1	50.30	50.30	-1	15,443	-0.01%
2024/02/20	1	49.65	1	50.90	49.70	0	15,406	0.00%
2024/02/19	5	50.66	0	0.00	50.50	5	15,409	0.03%
2024/02/16	49	51.26	19	51.58	51.20	30	15,423	0.19%
2024/02/05	2	49.15	0	0.00	48.75	2	15,124	0.01%
2024/02/02	0	0.00	2	49.25	48.35	-2	15,193	-0.01%
2024/02/01	2	50.30	4	50.28	49.30	-2	15,288	-0.01%
2024/01/30	0	0.00	2	49.55	49.25	-2	15,430	-0.01%
2024/01/26	1	49.10	1	49.90	48.25	0	15,818	0.00%
2024/01/25	2	49.28	0	0.00	49.00	2	15,719	0.01%
2024/01/24	12	51.11	15	50.47	50.20	-3	15,604	-0.02%
2024/01/23	18	50.01	1	49.00	49.00	17	15,405	0.11%
2024/01/22	2	50.20	0	0.00	49.90	2	15,225	0.01%
2024/01/19	3	51.73	2	50.15	49.90	1	15,122	0.01%
2024/01/18	1	51.70	2	51.20	51.60	-1	14,838	-0.01%
2024/01/17	10	51.45	9	51.43	51.00	1	14,582	0.01%
2024/01/16	8	51.74	5	52.40	50.40	3	13,819	0.02%
2024/01/15	29	55.08	32	55.90	55.90	-3	12,722	-0.02%
2024/01/12	46	53.07	50	50.66	50.90	-4	11,799	-0.03%
2024/01/11	1	48.95	13	48.90	49.55	-12	10,519	-0.11%
2024/01/10	1	45.10	1	45.75	45.05	0	10,269	0.00%
2024/01/09	4	45.85	1	46.35	45.10	3	10,376	0.03%
2024/01/08	2	46.88	1	48.30	46.00	1	10,483	0.01%
2024/01/05	8	47.86	2	48.75	47.30	6	10,358	0.06%
2024/01/04	4	50.46	6	50.98	49.35	-2	10,540	-0.02%
2024/01/03	5	51.18	23	51.58	52.00	-18	10,140	-0.18%
2024/01/02	7	48.78	15	49.76	51.00	-8	10,103	-0.08%
2023/12/29	5	46.30	3	46.92	46.80	2	9,701	0.02%
2023/12/21	0	0.00	1	44.05	44.05	-1	9,887	-0.01%
2023/12/18	1	42.85	0	0.00	42.85	1	10,013	0.01%
2023/12/14	0	0.00	1	45.50	44.30	-1	10,274	-0.01%
2023/12/13	1	43.30	0	0.00	43.90	1	10,386	0.01%
2023/12/04	9	45.80	0	0.00	45.30	9	14,128	0.06%
2023/11/28	0	0.00	1	46.05	45.75	-1	14,428	-0.01%
2023/11/27	1	46.40	1	45.90	45.75	0	14,494	0.00%
2023/11/24	3	46.60	0	0.00	45.95	3	14,466	0.02%
2023/11/22	9	45.45	0	0.00	45.50	9	14,543	0.06%
2023/11/16	2	46.30	0	0.00	46.30	2	15,143	0.01%
2023/11/10	2	46.30	0	0.00	46.50	2	14,982	0.01%
2023/11/09	1	47.30	2	48.15	47.30	-1	14,896	-0.01%
2023/11/08	0	0.00	23	48.40	49.05	-23	14,720	-0.16%
2023/11/07	14	47.15	0	0.00	46.80	14	14,390	0.10%
2023/11/06	8	50.03	14	50.31	48.35	-6	14,241	-0.04%
2023/11/03	11	49.69	3	50.17	49.55	8	13,912	0.06%
2023/11/02	2	49.05	3	48.62	49.05	-1	13,683	-0.01%
2023/11/01	4	46.80	4	47.80	47.10	0	13,598	0.00%
2023/10/31	9	47.06	8	47.85	46.35	1	13,518	0.01%
2023/10/30	1	48.20	7	48.08	48.35	-6	13,438	-0.04%
2023/10/27	1	47.35	0	0.00	46.25	1	13,382	0.01%
2023/10/25	1	50.20	7	49.59	49.40	-6	13,325	-0.05%
2023/10/23	5	46.60	5	46.45	46.45	0	13,146	0.00%
2023/10/19	5	47.65	0	0.00	46.15	5	13,074	0.04%
2023/10/18	2	47.55	0	0.00	47.45	2	13,062	0.02%
2023/10/16	5	51.68	1	50.00	50.90	4	12,756	0.03%
2023/10/13	7	51.20	9	51.73	51.40	-2	12,606	-0.02%
2023/10/12	6	52.18	14	52.34	52.50	-8	12,552	-0.06%
2023/10/11	8	51.14	1	50.50	50.50	7	12,174	0.06%
2023/10/06	2	52.20	5	52.18	50.50	-3	12,164	-0.02%
2023/10/05	22	51.55	43	52.15	51.40	-21	12,084	-0.17%
2023/10/04	1	49.05	2	49.25	49.40	-1	11,750	-0.01%
2023/10/03	7	48.99	3	48.82	48.40	4	11,819	0.03%
2023/10/02	2	47.73	4	48.16	48.35	-2	11,726	-0.02%
2023/09/26	0	0.00	6	46.35	45.70	-6	11,947	-0.05%
2023/09/25	0	0.00	3	45.70	45.45	-3	11,981	-0.03%
2023/09/21	2	44.15	0	0.00	44.15	2	11,863	0.02%
2023/09/20	1	46.00	10	46.52	45.50	-9	11,793	-0.08%
2023/09/19	2	46.65	0	0.00	47.10	2	11,697	0.02%
2023/09/18	2	48.15	4	48.03	48.15	-2	11,557	-0.02%
2023/09/15	41	49.14	0	0.00	47.90	41	11,441	0.36%
2023/09/14	28	51.18	58.3	51.53	53.20	-30.3	10,444	-0.29%
2023/09/13	0	0.00	2	48.35	48.45	-2	9,008	-0.02%
2023/09/11	3	44.93	0	0.00	44.35	3	8,963	0.03%
2023/09/08	6	48.88	2	48.48	47.00	4	8,913	0.04%
2023/09/07	32	48.62	17	48.90	48.85	15	8,574	0.17%
2023/09/05	15	44.94	12	45.55	46.10	3	8,182	0.04%
2023/09/04	5	42.10	5	42.70	42.65	0	8,070	0.00%
2023/09/01	5	41.70	5	41.21	41.25	0	8,319	0.00%
2023/08/30	5	42.70	0	0.00	41.95	5	8,949	0.06%
2023/08/25	8	46.20	0	0.00	44.20	8	9,257	0.09%
2023/08/23	0	0.00	5	49.40	48.40	-5	8,930	-0.06%
2023/08/22	1	45.90	1	46.70	46.60	0	8,575	0.00%
2023/08/17	0	0.00	6	47.45	47.95	-6	8,534	-0.07%
2023/08/16	16	47.46	0	0.00	46.80	16	8,496	0.19%
2023/08/15	0	0.00	1	46.40	46.45	-1	8,369	-0.01%
2023/08/14	0	0.00	1	45.20	45.00	-1	8,299	-0.01%
2023/08/09	1	44.55	0	0.00	44.45	1	8,182	0.01%
2023/08/08	0	0.00	2	44.78	44.80	-2	8,170	-0.02%
2023/08/07	1	46.30	2	46.03	45.90	-1	8,135	-0.01%
2023/08/01	2	45.38	0	0.00	45.05	2	8,016	0.02%
2023/07/31	1	46.30	1	48.25	46.30	0	7,996	0.00%
2023/07/24	0	0.00	1	46.90	46.70	-1	7,761	-0.01%
2023/07/20	0	0.00	1	47.40	47.30	-1	7,677	-0.01%
2023/07/18	2	46.65	0	0.00	46.75	2	7,647	0.03%
2023/07/17	6	48.17	0	0.00	48.00	6	7,571	0.08%
2023/07/14	1	49.50	0	0.00	48.95	1	7,477	0.01%
2023/07/13	1	50.70	0	0.00	49.55	1	7,511	0.01%
2023/07/12	0	0.00	9	49.33	50.60	-9	7,493	-0.12%
2023/07/11	2	50.60	3	50.22	49.95	-1	6,926	-0.01%
2023/07/10	3	48.00	0	0.00	46.80	3	6,432	0.05%
2023/07/06	1	46.50	1	46.75	46.40	0	6,143	0.00%
2023/07/05	12	46.61	13	46.62	45.25	-1	6,025	-0.02%
2023/07/04	1	44.80	0	0.00	45.00	1	5,901	0.02%
2023/06/27	1	43.65	0	0.00	43.00	1	5,512	0.02%
2023/06/21	1	45.60	1	44.80	44.60	0	5,589	0.00%
2023/06/07	1	41.70	0	0.00	42.15	1	5,451	0.02%
2023/06/06	2	39.83	4	40.09	40.45	-2	5,737	-0.03%
2023/06/05	2	39.35	5	40.03	39.55	-3	5,784	-0.05%
2023/06/02	0	0.00	2	37.00	37.00	-2	5,625	-0.04%
2023/06/01	1	32.85	1	33.60	33.65	0	5,633	0.00%
2023/05/26	0	0.00	1	29.90	29.75	-1	5,183	-0.02%
2023/05/24	1	29.50	2	29.70	29.60	-1	5,145	-0.02%
2023/05/23	0	0.00	1	29.50	29.40	-1	5,125	-0.02%
2023/05/22	0	0.00	2	29.08	29.00	-2	5,138	-0.04%
2023/05/18	0	0.00	2	28.30	28.25	-2	5,147	-0.04%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/05/04	2	28.45	0	0.00	28.30	2	5,442	0.04%
2023/04/27	0	0.00	1	29.15	29.10	-1	5,410	-0.02%
2023/04/26	1	27.95	0	0.00	28.05	1	5,355	0.02%
2023/04/20	1	29.30	0	0.00	28.90	1	5,268	0.02%
2023/04/19	2	30.15	1	29.90	29.95	1	5,285	0.02%
2023/04/17	1	29.50	3	30.40	31.25	-2	5,069	-0.04%
2023/04/14	0	0.00	2	29.35	29.15	-2	4,862	-0.04%
2023/04/13	4	28.50	0	0.00	28.10	4	4,808	0.08%
2023/04/11	0	0.00	1	29.05	29.10	-1	4,695	-0.02%
2023/04/10	1	28.45	0	0.00	28.50	1	4,675	0.02%
2023/04/06	0	0.00	2	29.05	29.05	-2	4,650	-0.04%
2023/03/29	2	27.88	0	0.00	27.80	2	4,613	0.04%
2023/03/22	1	28.30	1	29.25	28.75	0	4,862	0.00%
2023/03/21	2	28.25	0	0.00	28.05	2	4,762	0.04%
2023/03/15	0	0.00	2	28.50	27.90	-2	4,880	-0.04%
2023/03/14	0	0.00	2	26.85	28.10	-2	4,904	-0.04%
2023/03/10	2	27.35	0	0.00	27.30	2	5,340	0.04%
2023/03/09	3	28.60	0	0.00	28.10	3	5,263	0.06%
2023/03/08	3	27.22	3	27.32	28.40	0	4,756	0.00%
2023/03/06	0	0.00	11	24.45	25.75	-11	4,875	-0.23%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/03/02	3	23.75	0	0.00	23.70	3	4,890	0.06%
2023/02/23	7	23.97	0	0.00	23.95	7	4,968	0.14%
2023/02/22	0	0.00	1	23.45	23.60	-1	4,998	-0.02%
2023/02/15	23	24.05	24	24.26	23.55	-1	4,930	-0.02%
2023/02/14	0	0.00	3	23.47	24.10	-3	4,843	-0.06%
2023/02/13	1	22.40	0	0.00	22.40	1	4,740	0.02%
2023/02/10	2	22.75	0	0.00	22.60	2	4,739	0.04%
2023/02/03	0	0.00	1	23.90	23.70	-1	4,662	-0.02%
2023/02/01	1	22.90	1	23.10	23.20	0	4,576	0.00%
2023/01/31	0	0.00	2	22.83	23.05	-2	4,529	-0.04%
2023/01/12	2	22.25	3	22.03	21.85	-1	4,489	-0.02%
2023/01/09	3	23.00	1	23.25	23.15	2	4,439	0.05%
2023/01/05	0	0.00	9	22.75	22.25	-9	4,403	-0.20%
2023/01/04	0	0.00	11	22.30	22.30	-11	4,389	-0.25%
2023/01/03	2	21.40	2	21.85	22.10	0	4,385	0.00%
2022/12/30	0	0.00	2	22.05	21.70	-2	4,373	-0.05%
2022/12/29	4	21.45	0	0.00	21.60	4	4,371	0.09%
2022/12/27	0	0.00	4	22.55	22.35	-4	4,356	-0.09%
2022/12/26	2	21.40	2	22.05	21.95	0	4,335	0.00%
2022/12/23	2	20.85	2	21.20	21.55	0	4,329	0.00%
2022/12/21	5	21.59	0	0.00	21.50	5	4,337	0.12%
2022/12/19	8	22.71	0	0.00	22.45	8	4,302	0.19%
2022/12/16	3	23.35	0	0.00	23.00	3	4,272	0.07%
2022/12/14	1	22.40	3	23.85	24.40	-2	4,023	-0.05%
2022/12/13	1	22.50	1	22.20	22.20	0	3,794	0.00%
2022/12/12	7	22.43	0	0.00	22.25	7	3,771	0.19%
2022/12/08	2	23.65	0	0.00	23.70	2	3,641	0.05%
2022/12/07	2	23.85	0	0.00	23.45	2	3,550	0.06%
2022/12/06	1	26.50	2	26.50	25.55	-1	3,347	-0.03%
2022/12/05	0	0.00	5	25.60	25.80	-5	3,106	-0.16%
2022/12/02	0	0.00	3	23.25	24.10	-3	2,790	-0.11%
2022/12/01	2	22.50	0	0.00	22.35	2	2,547	0.08%
2022/11/30	1	22.10	2	22.48	22.35	-1	2,519	-0.04%
2022/11/29	1	22.35	1	22.35	22.65	0	2,491	0.00%
2022/11/28	28	21.99	20	22.40	22.85	8	2,309	0.35%
2022/11/24	0	0.00	1	19.40	19.15	-1	1,585	-0.06%
2022/11/21	1	19.30	0	0.00	18.80	1	1,461	0.07%
2022/11/18	0	0.00	1	20.00	19.90	-1	1,412	-0.07%
2022/11/14	0	0.00	1	18.80	18.80	-1	1,344	-0.07%
2022/11/11	1	18.20	0	0.00	18.20	1	1,342	0.07%
2022/11/10	0	0.00	2	18.75	18.35	-2	1,327	-0.15%
2022/11/09	0	0.00	2	18.50	18.60	-2	1,307	-0.15%
2022/11/07	0	0.00	1	18.05	18.05	-1	1,428	-0.07%
2022/11/02	0	0.00	1	17.50	17.70	-1	1,432	-0.07%
2022/10/25	1	16.60	0	0.00	16.60	1	1,495	0.07%
2022/10/24	0	0.00	1	17.30	16.95	-1	1,498	-0.07%
2022/10/18	1	17.00	0	0.00	17.00	1	1,475	0.07%
2022/10/13	0	0.00	18	16.60	16.25	-18	1,465	-1.23%
2022/10/11	1	17.95	0	0.00	17.95	1	1,441	0.07%
2022/10/07	1	19.30	1	19.30	19.30	0	1,438	0.00%
2022/10/06	1	19.35	1	19.35	19.30	0	1,447	0.00%
2022/10/05	2	19.13	1	19.70	19.10	1	1,450	0.07%
2022/10/04	1	19.25	1	19.35	19.25	0	1,461	0.00%
2022/09/27	1	19.50	1	19.40	19.45	0	1,460	0.00%
2022/09/26	1	18.85	0	0.00	18.85	1	1,475	0.07%
2022/09/23	1	20.35	1	20.50	20.35	0	1,501	0.00%
2022/09/22	1	20.30	0	0.00	20.30	1	1,511	0.07%
2022/09/16	1	21.85	1	22.20	21.70	0	1,496	0.00%
2022/09/15	2	22.25	1	22.45	22.20	1	1,510	0.07%
2022/09/13	1	22.30	1	22.95	22.35	0	1,543	0.00%
2022/09/12	1	22.40	1	22.60	22.50	0	1,566	0.00%
2022/09/08	1	22.05	1	22.20	21.70	0	1,564	0.00%
2022/09/06	1	22.10	1	22.30	22.00	0	1,492	0.00%
2022/09/05	1	21.95	0	0.00	21.95	1	1,447	0.07%
2022/08/31	3	24.60	1	24.70	24.80	2	1,379	0.15%
2022/08/30	1	24.70	0	0.00	24.70	1	1,371	0.07%
2022/08/26	1	25.70	1	25.75	25.60	0	1,351	0.00%
2022/08/25	1	25.55	1	25.65	25.50	0	1,352	0.00%
2022/08/23	2	25.55	9	25.40	25.40	-7	1,359	-0.51%
2022/08/16	1	27.00	1	27.50	26.80	0	1,479	0.00%
2022/08/15	1	26.85	3	26.92	27.10	-2	1,460	-0.14%
2022/08/12	2	25.75	2	25.93	25.95	0	1,390	0.00%
2022/08/11	1	25.30	1	25.70	25.25	0	1,317	0.00%
2022/08/10	1	25.20	1	25.20	25.15	0	1,319	0.00%
2022/08/05	1	25.40	1	25.50	25.40	0	1,353	0.00%
2022/08/04	1	24.90	0	0.00	24.90	1	1,357	0.07%
2022/07/29	1	26.85	0	0.00	26.85	1	1,380	0.07%
2022/07/21	1	28.70	1	27.85	28.70	0	1,471	0.00%
2022/07/20	1	27.95	1	28.60	27.85	0	1,476	0.00%
2022/07/19	1	27.65	1	27.90	27.75	0	1,500	0.00%
2022/07/18	1	27.60	1	27.00	27.60	0	1,537	0.00%
2022/07/15	1	26.95	2	26.73	26.95	-1	1,545	-0.06%
2022/07/14	0	0.00	1	25.75	26.55	-1	1,550	-0.06%
2022/07/13	1	25.55	1	25.50	25.55	0	1,550	0.00%
2022/07/12	1	24.50	0	0.00	24.50	1	1,546	0.06%
2022/07/11	2	26.05	2	26.73	26.30	0	1,542	0.00%
2022/07/08	1	25.95	1	26.40	26.10	0	1,546	0.00%
2022/07/07	1	26.00	1	25.65	26.00	0	1,544	0.00%
2022/07/06	1	25.25	0	0.00	25.25	1	1,551	0.06%
2022/07/05	1	26.80	1	27.20	26.75	0	1,585	0.00%
2022/07/04	1	26.35	1	26.30	26.35	0	1,581	0.00%
2022/07/01	1	25.25	1	28.40	25.30	0	1,579	0.00%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/29	1	29.90	0	0.00	29.90	1	1,552	0.06%
2022/06/28	0	0.00	3	30.03	30.35	-3	1,583	-0.19%
2022/06/21	1	31.55	2	30.85	31.55	-1	1,961	-0.05%
2022/06/20	1	29.50	0	0.00	29.50	1	1,962	0.05%
2022/06/16	1	32.90	0	0.00	32.90	1	1,942	0.05%
2022/06/15	1	34.70	1	35.15	34.60	0	1,936	0.00%
2022/06/14	1	35.10	0	0.00	35.10	1	1,975	0.05%
2022/06/10	3	37.28	2	37.10	37.05	1	2,023	0.05%
2022/06/01	1	38.50	1	38.75	38.60	0	2,200	0.00%
2022/05/31	1	38.50	1	38.60	38.75	0	2,196	0.00%
2022/05/30	1	38.60	1	38.70	38.60	0	2,208	0.00%
2022/05/25	1	38.15	1	38.55	38.00	0	2,221	0.00%
2022/05/24	2	38.25	2	38.15	37.70	0	2,219	0.00%
2022/05/23	1	36.90	1	37.30	36.85	0	2,153	0.00%
2022/05/18	1	36.70	1	37.60	36.70	0	2,208	0.00%
2022/05/17	1	36.85	1	36.00	36.85	0	2,225	0.00%
2022/05/16	1	35.50	1	36.10	35.70	0	2,232	0.00%
2022/05/11	1	34.60	1	36.00	34.65	0	2,250	0.00%
2022/05/10	1	35.75	1	35.00	35.75	0	2,275	0.00%
2022/05/09	1	34.85	0	0.00	34.85	1	2,276	0.04%
2022/05/05	1	38.15	1	37.70	38.15	0	2,281	0.00%
2022/05/04	1	37.05	1	37.65	36.95	0	2,287	0.00%
2022/04/29	1	37.30	1	38.10	37.55	0	2,330	0.00%
2022/04/28	1	37.05	1	38.20	37.05	0	2,339	0.00%
2022/04/27	1	37.15	0	0.00	37.15	1	2,331	0.04%
2022/04/26	1	39.50	0	0.00	39.50	1	2,317	0.04%
2022/04/22	1	41.65	0	0.00	41.65	1	2,406	0.04%
2022/04/21	0	0.00	1	42.90	43.30	-1	2,414	-0.04%
2022/04/20	1	42.40	1	42.90	42.10	0	2,427	0.00%
2022/04/19	1	42.20	1	42.45	42.05	0	2,454	0.00%
2022/04/14	1	43.10	1	43.20	43.10	0	2,561	0.00%
2022/04/13	1	42.90	1	42.75	42.90	0	2,603	0.00%
2022/04/11	1	42.15	0	0.00	42.15	1	2,691	0.04%
2022/04/07	1	46.05	1	46.50	44.20	0	2,673	0.00%
2022/04/06	2	46.10	0	0.00	46.25	2	2,677	0.07%
2022/03/30	2	48.08	1	49.20	48.00	1	2,660	0.04%
2022/03/29	2	49.73	2	50.85	48.70	0	2,684	0.00%
2022/03/28	1	49.65	2	49.00	49.65	-1	2,631	-0.04%
2022/03/25	2	48.93	5	49.00	49.00	-3	2,538	-0.12%
2022/03/24	1	46.05	1	46.40	46.30	0	2,407	0.00%
2022/03/23	0	0.00	1	45.00	46.00	-1	2,424	-0.04%
2022/03/22	0	0.00	2	44.85	45.00	-2	2,454	-0.08%
2022/03/21	2	42.75	0	0.00	43.40	2	2,448	0.08%
2022/03/17	0	0.00	2	40.90	42.00	-2	2,522	-0.08%
2022/03/16	1	39.10	1	40.45	39.10	0	2,546	0.00%
2022/03/15	1	39.10	0	0.00	39.10	1	2,590	0.04%
2022/03/14	1	41.10	1	42.20	41.25	0	2,643	0.00%
2022/03/11	1	41.05	1	42.00	40.80	0	2,692	0.00%
2022/03/10	1	42.10	1	42.70	42.10	0	2,731	0.00%
2022/03/09	1	41.65	1	41.80	41.75	0	2,777	0.00%
2022/03/08	1	41.25	0	0.00	41.25	1	2,815	0.04%
2022/03/07	1	44.40	0	0.00	44.40	1	2,808	0.04%
2022/03/04	1	46.30	1	46.95	46.15	0	2,884	0.00%
2022/03/03	1	46.80	2	47.00	46.70	-1	3,026	-0.03%
2022/03/01	1	46.40	2	46.05	46.40	-1	3,294	-0.03%
2022/02/25	1	45.15	1	46.20	45.20	0	3,402	0.00%
2022/02/24	2	45.08	0	0.00	45.00	2	3,787	0.05%
2022/02/23	1	47.65	2	47.23	47.65	-1	4,025	-0.02%
2022/02/22	2	46.15	0	0.00	46.05	2	4,607	0.04%
2022/02/21	1	47.80	1	48.20	47.90	0	4,868	0.00%
2022/02/18	1	47.80	0	0.00	47.80	1	5,078	0.02%
2022/02/16	0	0.00	2	47.85	47.90	-2	5,920	-0.03%
2022/02/15	1	46.80	2	47.43	46.85	-1	6,326	-0.02%
2022/02/14	2	46.40	0	0.00	46.50	2	6,516	0.03%
2022/02/11	1	48.15	1	47.65	48.15	0	6,671	0.00%
2022/02/10	1	47.75	3	47.68	47.75	-2	6,893	-0.03%
2022/02/09	1	47.15	0	0.00	47.15	1	7,135	0.01%
2022/02/08	0	0.00	6	46.51	47.00	-6	7,423	-0.08%
2022/01/20	1	45.80	0	0.00	45.80	1	12,072	0.01%
2022/01/19	5	46.10	5	45.95	45.90	0	12,400	0.00%
2022/01/18	5	46.90	5	47.15	46.85	0	13,387	0.00%
2022/01/10	1	47.30	0	0.00	47.35	1	14,508	0.01%
2022/01/07	5	47.00	5	47.35	47.55	0	14,632	0.00%
2022/01/06	5	49.20	0	0.00	48.95	5	14,697	0.03%
2022/01/05	0	0.00	2	50.10	48.70	-2	14,821	-0.01%
2022/01/04	1	50.70	0	0.00	50.30	1	14,886	0.01%
2021/12/30	1	51.80	1	52.60	51.50	0	15,391	0.00%
2021/12/28	1	51.50	1	52.00	50.90	0	16,526	0.00%
2021/12/24	1	52.30	1	53.50	52.10	0	17,408	0.00%
2021/12/23	3	52.53	1	52.80	52.40	2	17,893	0.01%
2021/12/22	2	52.10	2	52.45	52.10	0	18,630	0.00%
2021/12/20	0	0.00	3	51.20	51.00	-3	19,724	-0.02%
2021/12/17	6	51.37	1	52.60	50.90	5	21,168	0.02%
2021/12/16	1	51.70	6	52.00	52.70	-5	21,903	-0.02%
2021/12/14	3	50.40	0	0.00	50.10	3	22,782	0.01%
2021/12/13	1	51.60	1	52.00	51.70	0	22,811	0.00%
2021/12/10	3	51.40	3	51.77	51.30	0	22,949	0.00%
2021/12/09	3	52.37	0	0.00	52.00	3	23,079	0.01%
2021/12/08	0	0.00	1	54.00	53.40	-1	23,133	0.00%
2021/12/07	6	53.22	3	53.80	52.50	3	23,252	0.01%
2021/12/06	1	53.50	2	52.90	53.10	-1	23,364	0.00%
2021/12/03	2	53.80	0	0.00	53.50	2	23,465	0.01%
2021/12/02	4	53.98	1	53.60	53.60	3	23,706	0.01%
2021/11/30	6	54.75	0	0.00	55.30	6	24,175	0.02%
2021/11/29	2	52.80	9	53.24	53.60	-7	24,657	-0.03%
2021/11/26	0	0.00	1	53.90	53.80	-1	24,870	0.00%
2021/11/25	1	56.50	1	57.00	56.20	0	24,760	0.00%
2021/11/24	4	56.23	2	56.80	56.80	2	24,759	0.01%
2021/11/23	2	56.80	4	57.45	56.40	-2	24,817	-0.01%
2021/11/22	6	60.23	6	60.63	59.60	0	24,868	0.00%
2021/11/19	0	0.00	2	60.60	60.20	-2	24,827	-0.01%
2021/11/18	13	60.52	17	59.67	59.30	-4	24,589	-0.02%
2021/11/17	3	58.40	1	59.00	58.60	2	24,578	0.01%
2021/11/16	8	59.34	7.1	58.83	58.80	0.9	24,588	0.00%
2021/11/15	0	0.00	2	61.90	61.80	-2	24,414	-0.01%
2021/11/12	1	60.00	36	59.12	60.80	-35	24,365	-0.14%
2021/11/11	1	58.20	0	0.00	58.00	1	24,273	0.00%
2021/11/10	1	57.80	2	58.40	58.40	-1	24,343	0.00%
2021/11/09	3	56.33	4	57.05	57.50	-1	24,389	0.00%
2021/11/08	43	56.65	8	55.70	55.70	35	24,335	0.14%
2021/11/05	8	58.35	3	57.80	57.80	5	24,396	0.02%
2021/11/04	9	59.38	5	60.36	58.70	4	24,348	0.02%
2021/11/03	24	62.31	21	59.37	58.20	3	24,148	0.01%
2021/11/02	9	63.21	16	65.30	62.50	-7	23,675	-0.03%
2021/11/01	31	61.92	30	62.03	61.40	1	22,901	0.00%
2021/10/29	18	59.67	5	59.60	58.70	13	22,156	0.06%
2021/10/28	1	59.80	1	58.70	58.70	0	21,910	0.00%
2021/10/27	0	0.00	2	59.70	59.70	-2	21,861	-0.01%
2021/10/26	6	59.62	2	59.40	58.10	4	21,882	0.02%
2021/10/25	3	54.97	4	57.10	57.40	-1	21,025	0.00%
2021/10/20	10	53.70	10	54.00	54.50	0	20,992	0.00%
2021/10/18	0	0.00	1	50.90	51.10	-1	20,912	0.00%
2021/10/15	3	50.83	3	51.03	50.30	0	20,953	0.00%
2021/10/14	1	50.10	1	51.00	50.10	0	21,068	0.00%
2021/10/13	3	49.90	3	49.72	49.45	0	21,130	0.00%
2021/10/12	2	51.30	34	51.32	51.10	-32	21,083	-0.15%
2021/10/08	2	54.95	3	53.87	52.80	-1	21,045	0.00%
2021/10/07	3	53.87	2	54.10	53.50	1	20,967	0.00%
2021/10/06	14	52.00	4	52.90	52.60	10	20,756	0.05%
2021/10/05	10	51.72	11	51.76	53.60	-1	20,332	0.00%
2021/10/04	24	55.46	21	51.95	50.30	3	20,086	0.01%
2021/10/01	9	55.98	1	56.90	55.70	8	20,659	0.04%
2021/09/30	23	57.61	8	56.83	58.20	15	21,402	0.07%
2021/09/29	7	56.71	2	57.40	55.20	5	21,860	0.02%
2021/09/28	4	61.88	3	61.83	61.30	1	21,226	0.00%
2021/09/27	3	63.03	2	63.30	62.50	1	21,293	0.00%
2021/09/24	25	61.60	26.3	63.84	62.30	-1.3	21,791	-0.01%
2021/09/23	20	58.90	35	58.41	59.90	-15	20,982	-0.07%
2021/09/22	4	54.38	9	54.91	54.60	-5	20,452	-0.02%
2021/09/17	16	51.27	3	55.40	55.40	13	20,469	0.06%
2021/09/16	5	51.30	0	0.00	51.60	5	20,761	0.02%
2021/09/14	0	0.00	30	53.40	52.60	-30	20,981	-0.14%
2021/09/13	5	52.30	0	0.00	51.80	5	20,854	0.02%
2021/09/10	1	51.20	0	0.00	53.40	1	20,861	0.00%
2021/09/09	0	0.00	1	51.80	52.00	-1	20,816	0.00%
2021/09/07	6	50.17	1	49.05	50.00	5	21,190	0.02%
2021/09/06	5	53.80	5	55.20	53.50	0	20,995	0.00%
2021/09/03	2	55.00	1	54.50	54.50	1	20,735	0.00%
2021/09/02	84	53.58	71	54.63	54.70	13	20,507	0.06%
2021/09/01	10	52.35	63	52.48	53.00	-53	20,116	-0.26%
2021/08/31	2	49.95	0	0.00	49.90	2	20,067	0.01%
2021/08/30	5	51.08	25	51.06	50.80	-20	20,205	-0.10%
2021/08/27	10	50.85	0	0.00	50.20	10	20,149	0.05%
2021/08/26	28	51.68	3	52.73	51.60	25	20,011	0.12%
2021/08/25	18	49.95	0	0.00	49.75	18	19,622	0.09%
2021/08/24	24	50.55	11	48.41	49.25	13	19,477	0.07%
2021/08/23	9	49.64	0	0.00	48.90	9	19,178	0.05%
2021/08/19	1	47.70	0	0.00	46.25	1	18,794	0.01%
2021/08/16	0	0.00	2	49.60	50.00	-2	18,011	-0.01%
2021/08/13	0	0.00	1	51.80	49.50	-1	17,770	-0.01%
2021/08/12	2	53.45	1	52.80	52.00	1	17,591	0.01%
2021/08/11	2	53.30	1	56.00	52.90	1	17,448	0.01%
2021/08/10	3	57.07	4	57.65	55.20	-1	17,179	-0.01%
2021/08/09	2	62.45	1	62.80	59.40	1	17,027	0.01%
2021/08/06	4	63.03	2	63.35	62.50	2	16,781	0.01%
2021/08/05	0	0.00	1	63.80	65.60	-1	16,313	-0.01%
2021/07/28	2	54.15	1	55.50	56.60	1	14,856	0.01%
2021/07/27	0	0.00	1	59.40	55.50	-1	14,571	-0.01%
2021/07/21	0	0.00	1	59.50	60.10	-1	14,157	-0.01%
2021/07/20	1	63.40	1	60.20	61.40	0	14,092	0.00%
2021/07/19	1	58.80	6	58.20	59.20	-5	13,972	-0.04%
2021/07/15	0	0.00	3	51.40	51.80	-3	13,998	-0.02%
2021/07/13	0	0.00	2	52.80	50.00	-2	14,137	-0.01%
2021/07/12	4	52.10	0	0.00	53.30	4	14,242	0.03%
2021/07/09	4	50.45	4	52.00	51.60	0	14,258	0.00%
2021/07/08	4	50.55	1	50.90	53.00	3	14,281	0.02%
2021/07/07	4	49.36	3	50.50	53.00	1	13,412	0.01%
2021/07/02	0	0.00	2	43.45	43.70	-2	12,037	-0.02%
2021/07/01	0	0.00	1	40.80	39.75	-1	11,642	-0.01%
2021/06/30	0	0.00	5	39.88	40.30	-5	10,936	-0.05%
2021/06/28	0	0.00	7	36.03	36.95	-7	11,120	-0.06%
2021/06/25	3	36.13	4	36.96	35.35	-1	11,036	-0.01%
2021/06/24	0	0.00	3	32.75	34.70	-3	10,360	-0.03%
2021/06/23	3	32.20	0	0.00	32.20	3	10,318	0.03%
2021/06/22	0	0.00	2	31.40	31.40	-2	11,350	-0.02%
2021/06/21	9	33.07	0	0.00	31.90	9	11,698	0.08%
2021/06/17	10	33.25	10	33.05	33.05	0	12,088	0.00%
2021/06/16	2	30.88	2	31.10	32.95	0	12,030	0.00%
2021/06/07	1	29.90	1	30.30	31.45	0	16,500	0.00%
2021/05/04	2	32.05	0	0.00	29.85	2	18,212	0.01%
2021/04/29	1	33.95	0	0.00	33.70	1	18,101	0.01%
2021/04/20	0	0.00	1	33.55	34.55	-1	17,801	-0.01%
2021/04/19	1	35.10	0	0.00	35.10	1	17,680	0.01%
2021/04/16	0	0.00	5	36.50	36.50	-5	17,648	-0.03%
2021/04/13	0	0.00	8	37.33	37.55	-8	18,071	-0.04%
2021/04/07	6	34.75	0	0.00	34.15	6	17,445	0.03%
2021/04/06	2	33.70	0	0.00	34.00	2	17,242	0.01%
2021/03/31	5	32.20	3	32.10	32.35	2	16,570	0.01%
2021/03/30	1	29.60	5	29.85	29.60	-4	16,070	-0.02%
2021/03/25	0	0.00	102.2	29.03	28.70	-102.2	15,675	-0.65%	大賣/鉅額交易
2021/03/23	0	0.00	1	28.60	27.95	-1	14,736	-0.01%
2021/03/22	2	27.40	0	0.00	27.40	2	14,446	0.01%
2021/03/18	1	27.05	1	28.00	27.50	0	14,235	0.00%
2021/03/17	1	27.05	0	0.00	27.05	1	14,060	0.01%
2021/03/16	10	27.98	5	26.90	27.55	5	13,801	0.04%
2021/03/15	0	0.00	2	27.55	27.70	-2	12,662	-0.02%
2021/03/12	14	25.19	11	24.70	25.20	3	11,851	0.03%
2021/03/11	120	23.59	20	23.75	24.35	100	10,732	0.93%	大買/
2021/03/10	0	0.00	20	22.00	22.15	-20	9,881	-0.20%
2021/03/09	10	20.15	0	0.00	20.15	10	9,815	0.10%
2021/03/04	10	20.10	0	0.00	20.10	10	10,780	0.09%
2021/02/26	2	20.00	4	20.55	21.20	-2	11,992	-0.02%
2021/02/25	2	20.60	0	0.00	20.60	2	12,073	0.02%
2021/02/22	0	0.00	9	21.38	22.40	-9	12,486	-0.07%
2021/02/19	0	0.00	14	20.35	20.40	-14	13,313	-0.11%
2021/02/17	0	0.00	11	19.71	19.75	-11	14,011	-0.08%
2021/02/05	0	0.00	5	19.00	18.90	-5	13,864	-0.04%
2021/02/04	0	0.00	13	19.18	19.35	-13	13,918	-0.09%
2021/02/03	4	18.45	7	18.74	18.25	-3	13,710	-0.02%
2021/01/29	1	17.70	0	0.00	17.05	1	13,825	0.01%
2021/01/22	3	17.40	0	0.00	17.70	3	14,326	0.02%
2021/01/19	2	18.60	2	18.88	18.20	0	14,335	0.00%
2021/01/18	2	17.60	0	0.00	17.70	2	14,304	0.01%
2021/01/15	2	18.50	2	18.80	18.35	0	14,286	0.00%
2021/01/14	1	18.80	1	18.80	18.80	0	14,191	0.00%
2021/01/13	1	19.10	1	19.30	18.90	0	14,323	0.00%
2021/01/12	8	19.01	0	0.00	18.95	8	14,686	0.05%
2021/01/11	27	19.97	11	20.30	19.95	16	14,627	0.11%
2021/01/08	22	20.05	30	21.21	19.75	-8	14,775	-0.05%
2021/01/07	10	20.05	3	19.90	19.75	7	14,399	0.05%
2021/01/05	3	20.20	0	0.00	19.65	3	14,601	0.02%
2021/01/04	10	20.14	3	20.40	20.10	7	14,571	0.05%
2020/12/31	0	0.00	10	19.00	19.40	-10	14,458	-0.07%
2020/12/29	0	0.00	5	19.45	19.10	-5	14,869	-0.03%
2020/12/22	0	0.00	3	19.30	19.30	-3	14,605	-0.02%
2020/12/21	2	19.90	0	0.00	20.00	2	14,484	0.01%
2020/12/18	14	20.39	3	19.97	20.35	11	14,395	0.08%
2020/12/17	1	18.95	0	0.00	19.45	1	14,072	0.01%
2020/12/15	1	19.35	0	0.00	18.85	1	14,743	0.01%
2020/12/14	1	19.45	0	0.00	19.65	1	14,729	0.01%
2020/12/08	0	0.00	1	19.65	19.65	-1	14,653	-0.01%
2020/12/07	0	0.00	1	19.40	19.55	-1	14,558	-0.01%
2020/12/04	2	20.90	10	20.60	19.90	-8	14,340	-0.06%
2020/12/03	0	0.00	3	20.78	20.75	-3	14,097	-0.02%
2020/12/01	6	20.21	3	20.08	20.00	3	13,852	0.02%
2020/11/30	5	20.05	5	19.77	19.75	0	13,518	0.00%
2020/11/27	6	18.98	10	19.00	18.90	-4	13,076	-0.03%
2020/11/26	10	18.50	0	0.00	18.55	10	12,389	0.08%
2020/11/24	0	0.00	14	16.89	17.00	-14	11,888	-0.12%
2020/11/23	5	17.10	8	17.28	17.25	-3	11,640	-0.03%
2020/11/20	0	0.00	63	16.25	16.20	-63	11,157	-0.56%
2020/11/19	11	16.91	0	0.00	16.75	11	10,942	0.10%
2020/11/18	68	16.89	5	17.05	16.70	63	10,397	0.61%
2020/11/17	0	0.00	10	15.14	15.65	-10	9,132	-0.11%
2020/11/16	5	14.30	8	14.26	14.30	-3	8,379	-0.04%
2020/11/12	0	0.00	2	13.80	13.55	-2	8,185	-0.02%
2020/11/10	5	13.50	0	0.00	13.30	5	7,976	0.06%
2020/11/06	6	13.28	0	0.00	13.15	6	7,886	0.08%
2020/11/05	7	13.99	3	14.00	13.95	4	7,722	0.05%
2020/10/23	3	13.83	0	0.00	13.85	3	6,899	0.04%
2020/10/22	0	0.00	11	13.75	13.60	-11	6,840	-0.16%
2020/10/21	0	0.00	8	13.93	13.85	-8	6,769	-0.12%
2020/10/20	10	13.80	7	14.20	13.70	3	6,592	0.05%
2020/10/15	11	13.60	0	0.00	14.05	11	5,942	0.19%
2020/10/14	10	12.61	0	0.00	12.85	10	5,396	0.19%
2020/10/06	0	0.00	2	12.45	12.50	-2	4,555	-0.04%
2020/09/18	0	0.00	1	12.90	12.90	-1	3,344	-0.03%
2020/09/17	2	11.95	1	11.60	11.75	1	3,054	0.03%
2020/09/16	0	0.00	52	11.13	11.95	-52	2,916	-1.78%
2020/08/31	0	0.00	1	9.49	9.99	-1	1,440	-0.07%
2020/08/05	0	0.00	1	8.79	8.73	-1	1,006	-0.10%
2020/07/23	2	9.00	0	0.00	8.95	2	973	0.21%
2020/07/08	0	0.00	1	8.54	8.60	-1	526	-0.19%
2020/07/07	0	0.00	2	7.75	7.82	-2	480	-0.42%
2020/07/06	0	0.00	2	7.65	7.68	-2	466	-0.43%
2020/06/15	1	7.15	0	0.00	7.08	1	487	0.21%
2020/06/05	0	0.00	2	7.54	7.55	-2	502	-0.40%
2020/05/25	1	7.20	0	0.00	7.25	1	509	0.20%
2020/05/19	1	7.37	0	0.00	7.40	1	500	0.20%
2020/02/20	1	8.11	0	0.00	8.13	1	794	0.13%
2020/02/13	0	0.00	1	8.22	8.10	-1	782	-0.13%
2020/01/20	1	8.73	0	0.00	8.73	1	740	0.14%
2020/01/17	0	0.00	5	8.76	8.75	-5	729	-0.69%
2020/01/09	1	8.68	0	0.00	8.67	1	765	0.13%
2020/01/06	1	8.86	0	0.00	8.77	1	755	0.13%
2020/01/02	0	0.00	2	9.15	9.12	-2	733	-0.27%
2019/12/27	2	9.44	0	0.00	9.29	2	699	0.29%
2019/12/24	0	0.00	1	9.05	9.22	-1	513	-0.19%
2019/12/23	0	0.00	1	8.67	8.70	-1	393	-0.25%
2019/12/16	0	0.00	2	8.48	8.41	-2	350	-0.57%
2019/12/06	0	0.00	2	8.21	8.15	-2	316	-0.63%
2019/12/04	0	0.00	2	8.09	8.08	-2	312	-0.64%
2019/12/02	1	8.00	0	0.00	8.00	1	315	0.32%
2019/11/08	1	8.05	0	0.00	8.04	1	339	0.29%
2019/11/07	1	8.10	0	0.00	8.10	1	336	0.30%
2019/11/06	1	8.14	0	0.00	8.15	1	333	0.30%
2019/11/05	1	8.19	0	0.00	8.19	1	331	0.30%
2019/10/31	1	8.30	0	0.00	8.28	1	329	0.30%
2019/10/23	0	0.00	7	8.38	8.30	-7	321	-2.18%
2019/10/16	1	8.25	0	0.00	8.25	1	317	0.32%
2019/09/25	1	8.31	0	0.00	8.44	1	315	0.32%
2019/09/23	0	0.00	1	8.48	8.50	-1	309	-0.32%
2019/09/20	0	0.00	1	8.35	8.43	-1	304	-0.33%
2019/09/18	1	8.18	0	0.00	8.26	1	288	0.35%
2019/09/11	2	8.15	0	0.00	8.19	2	284	0.70%
2019/09/10	1	8.20	0	0.00	8.15	1	283	0.35%
2019/09/03	1	8.30	0	0.00	8.28	1	275	0.36%
2019/08/29	0	0.00	1	8.44	8.47	-1	259	-0.38%
2019/08/27	0	0.00	1	8.43	8.38	-1	252	-0.40%
2019/08/21	0	0.00	2	8.31	8.33	-2	238	-0.84%
2019/08/20	0	0.00	1	8.27	8.25	-1	237	-0.42%
2019/08/19	0	0.00	2	8.13	8.15	-2	236	-0.84%
2019/08/12	1	8.00	0	0.00	8.01	1	235	0.42%
2019/08/01	1	8.32	0	0.00	8.34	1	238	0.42%
2019/07/30	1	8.41	0	0.00	8.34	1	241	0.41%
2019/07/25	1	8.46	0	0.00	8.45	1	248	0.40%
2019/07/22	5	8.90	1	8.55	8.60	4	243	1.64%
2019/07/18	0	0.00	2	8.32	8.30	-2	212	-0.94%
2019/07/15	1	8.19	0	0.00	8.20	1	214	0.47%
2019/07/05	0	0.00	2	8.29	8.36	-2	283	-0.71%
2019/07/01	1	8.13	0	0.00	8.16	1	318	0.31%
2019/06/26	1	8.21	0	0.00	8.20	1	321	0.31%
2019/06/20	0	0.00	2	8.31	8.35	-2	334	-0.60%
2019/06/18	1	8.10	0	0.00	8.10	1	343	0.29%
2019/05/07	1	8.98	0	0.00	8.96	1	529	0.19%
2019/05/06	1	9.00	0	0.00	8.95	1	527	0.19%
2019/05/03	0	0.00	3	9.14	9.09	-3	523	-0.57%
2019/04/30	2	8.99	0	0.00	9.06	2	521	0.38%
2019/04/29	1	9.00	0	0.00	8.98	1	526	0.19%
2019/04/26	1	9.10	0	0.00	9.05	1	528	0.19%
2019/04/25	1	9.15	0	0.00	9.15	1	523	0.19%
2019/04/24	1	9.23	0	0.00	9.23	1	523	0.19%
2019/04/18	1	9.26	0	0.00	9.26	1	514	0.19%
2019/04/16	0	0.00	2	9.43	9.50	-2	502	-0.40%
2019/04/15	0	0.00	2	9.37	9.33	-2	449	-0.44%
2019/04/11	1	9.21	0	0.00	9.16	1	446	0.22%
2019/04/09	0	0.00	1	9.27	9.27	-1	450	-0.22%
2019/04/03	1	9.06	0	0.00	9.16	1	482	0.21%
2019/03/27	1	9.16	0	0.00	9.15	1	484	0.21%
2019/03/26	1	9.21	0	0.00	9.20	1	487	0.21%
2019/03/05	0	0.00	8	9.36	9.34	-8	698	-1.15%
2019/01/10	1	9.19	0	0.00	9.15	1	749	0.13%
2018/11/05	0	0.00	5	9.07	9.06	-5	1,097	-0.46%
2018/11/02	5	9.42	0	0.00	9.14	5	1,111	0.45%
2018/10/09	1	9.79	0	0.00	9.75	1	1,722	0.06%
2018/10/01	0	0.00	11	10.65	10.75	-11	2,360	-0.47%
2018/09/21	1	10.80	0	0.00	10.80	1	4,564	0.02%
2018/08/29	2	12.40	2	12.65	12.50	0	7,424	0.00%
2018/08/10	0	0.00	1	11.85	11.85	-1	8,134	-0.01%
2018/08/08	8	12.35	0	0.00	12.30	8	8,116	0.10%
2018/07/27	5	13.20	5	13.35	13.20	0	7,931	0.00%
2018/07/24	1	13.05	0	0.00	13.30	1	7,702	0.01%
2018/07/13	4	14.70	4	14.73	14.55	0	7,341	0.00%
2018/07/11	0	0.00	4	13.98	13.80	-4	7,075	-0.06%
2018/07/09	1	14.60	0	0.00	14.35	1	6,920	0.01%
2018/07/06	3	14.12	3	14.13	14.50	0	6,700	0.00%
2018/07/04	55	15.63	2	15.90	15.80	53	6,188	0.86%
2018/07/03	0	0.00	7	15.24	15.60	-7	5,462	-0.13%
2018/07/02	2	13.65	0	0.00	14.20	2	4,598	0.04%
2018/06/29	5	14.30	5	14.20	13.85	0	4,495	0.00%
2018/06/28	5	15.60	4	15.38	14.10	1	4,267	0.02%
2018/06/27	6	14.54	6	14.77	14.90	0	3,766	0.00%
2018/06/26	10	13.31	20	13.74	14.70	-10	3,250	-0.31%
2018/06/25	9	13.13	8	13.45	13.50	1	2,728	0.04%
2018/06/20	0	0.00	1	11.75	11.95	-1	2,185	-0.05%
2018/06/19	12	12.47	2	12.40	12.15	10	2,146	0.47%
2018/06/07	3	12.75	14	12.76	12.75	-11	1,821	-0.60%
2018/06/06	4	13.30	1	13.20	13.30	3	1,737	0.17%
2018/06/04	1	12.80	0	0.00	12.80	1	1,380	0.07%
2018/06/01	26	13.50	1	13.50	13.40	25	1,285	1.94%
2018/05/31	0	0.00	3	12.55	12.55	-3	949	-0.32%
2018/05/17	1	9.84	0	0.00	9.85	1	483	0.21%
2018/05/14	0	0.00	31	10.00	10.00	-31	527	-5.88%
2018/02/21	0	0.00	1	10.50	10.60	-1	1,813	-0.06%
2018/02/09	1	10.30	0	0.00	10.30	1	1,881	0.05%
2018/01/23	1	12.35	2	12.23	12.30	-1	1,986	-0.05%
2018/01/22	0	0.00	1	11.95	12.00	-1	1,925	-0.05%
2018/01/15	0	0.00	1	11.80	11.75	-1	2,011	-0.05%
2018/01/12	1	11.40	0	0.00	11.35	1	1,957	0.05%
2018/01/05	1	11.75	1	11.95	11.65	0	1,945	0.00%
2018/01/04	1	11.30	0	0.00	11.35	1	1,839	0.05%
2018/01/03	0	0.00	1	11.40	11.40	-1	1,821	-0.05%
2018/01/02	2	10.88	1	10.90	10.85	1	1,786	0.06%