華建 (2530)-永全-八德券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
44.75
漲跌
▲0.90
漲幅
+2.05%
成交量
851張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	5	46.60	0	0.00	47.05	5	2,259	0.22%
2024/08/07	10	46.76	0	0.00	48.25	10	2,174	0.46%
2024/08/06	3	46.00	0	0.00	45.40	3	2,146	0.14%
2024/08/02	0	0.00	69	53.02	53.40	-69	2,060	-3.35%
2024/07/31	0	0.00	11	60.03	57.80	-11	2,042	-0.54%
2024/07/29	0	0.00	45	57.89	57.50	-45	1,964	-2.29%
2024/07/26	0	0.00	130	54.08	54.10	-130	1,843	-7.05%	大賣/鉅額交易
2024/07/22	0	0.00	73	53.00	53.30	-73	1,838	-3.97%
2024/07/18	0	0.00	27	54.00	54.00	-27	1,790	-1.51%
2024/07/10	0	0.00	10	53.30	53.00	-10	1,788	-0.56%
2024/05/17	0	0.00	0.5	47.50	47.75	-0.5	2,309	-0.02%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/16	2	51.80	0	0.00	51.40	2	1,940	0.10%
2024/04/15	0	0.00	1	54.00	53.70	-1	1,924	-0.05%
2024/04/12	16	52.85	0	0.00	53.20	16	1,982	0.81%
2024/04/11	19	52.36	0	0.00	51.90	19	1,972	0.96%
2024/04/09	0	0.00	5	50.50	50.70	-5	1,943	-0.26%
2024/02/29	14	38.23	0	0.00	37.95	14	1,651	0.85%
2024/01/16	4	37.50	0	0.00	37.25	4	1,368	0.29%
2024/01/15	20	37.08	0	0.00	37.85	20	1,356	1.47%
2024/01/12	30	37.05	0	0.00	37.00	30	1,339	2.24%
2024/01/11	10	36.90	0	0.00	37.45	10	1,328	0.75%
2024/01/08	30	35.87	0	0.00	35.70	30	1,278	2.35%
2023/12/18	0	0.00	14	36.21	36.30	-14	1,111	-1.26%
2023/12/13	0	0.00	9	35.31	35.25	-9	1,003	-0.90%
2023/12/12	0	0.00	22	34.33	34.55	-22	980	-2.24%
2023/12/05	0	0.00	5	33.00	33.00	-5	867	-0.58%
2023/12/04	0	0.00	10	32.09	32.15	-10	813	-1.23%
2023/11/30	0	0.00	48	30.03	31.20	-48	769	-6.24%
2023/09/11	0	0.00	5	25.10	24.95	-5	823	-0.61%
2023/07/13	0	0.00	0.7	23.60	23.50	-0.7	1,378	-0.05%
2023/06/15	0	0.00	4	25.15	25.45	-4	1,390	-0.29%
2023/06/14	0	0.00	2	25.00	24.85	-2	1,373	-0.15%
2023/06/13	0	0.00	3	24.90	24.85	-3	1,386	-0.22%
2023/06/07	0	0.00	2	25.20	24.25	-2	1,354	-0.15%
2023/06/06	0	0.00	44	24.75	25.00	-44	1,293	-3.40%
2023/06/05	0	0.00	20	24.10	24.30	-20	1,247	-1.60%
2023/06/02	0	0.00	36	23.52	23.70	-36	1,218	-2.95%
2023/05/30	0	0.00	4	23.30	23.25	-4	1,099	-0.36%
2023/05/16	5	23.10	0	0.00	22.90	5	980	0.51%
2023/02/07	10	17.65	0	0.00	17.75	10	899	1.11%
2022/12/19	10	17.65	0	0.00	17.60	10	1,696	0.59%
2022/12/06	10	18.40	0	0.00	18.10	10	1,851	0.54%
2022/12/02	10	18.50	0	0.00	18.45	10	1,841	0.54%
2022/12/01	10	18.65	0	0.00	18.45	10	1,844	0.54%
2022/11/30	10	18.85	0	0.00	18.50	10	1,827	0.55%
2022/10/28	4	18.70	0	0.00	18.80	4	1,441	0.28%
2022/10/25	5	19.56	5	18.90	18.80	0	1,368	0.00%
2022/10/04	10	17.25	0	0.00	17.15	10	735	1.36%
2022/05/09	10	14.20	0	0.00	14.25	10	462	2.16%
2021/12/15	10	14.30	0	0.00	14.35	10	971	1.03%
2021/11/11	10	14.60	0	0.00	14.50	10	905	1.10%
2021/11/05	0	0.00	20	14.75	14.75	-20	877	-2.28%
2021/10/20	10	14.60	0	0.00	14.70	10	837	1.19%
2021/05/14	2	13.45	0	0.00	13.45	2	1,275	0.16%
2021/05/11	2	13.85	0	0.00	13.80	2	1,199	0.17%
2021/04/26	20	14.50	2	14.55	14.50	18	1,182	1.52%
2021/04/20	2	14.45	0	0.00	14.65	2	960	0.21%
2021/03/15	0	0.00	11	14.30	14.25	-11	1,726	-0.64%
2021/02/23	11	14.20	0	0.00	14.20	11	2,028	0.54%
2021/02/05	3	14.05	0	0.00	14.00	3	2,233	0.13%
2021/02/03	0	0.00	3	14.00	14.05	-3	2,374	-0.13%
2021/01/25	10	13.50	0	0.00	13.50	10	2,545	0.39%
2021/01/19	10	13.65	0	0.00	13.65	10	2,516	0.40%
2021/01/14	10	13.75	0	0.00	13.70	10	2,521	0.40%
2021/01/13	2	13.95	2	13.70	13.70	0	2,523	0.00%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/28	10	14.10	0	0.00	14.05	10	2,289	0.44%
2020/12/18	20	13.78	0	0.00	14.00	20	2,106	0.95%
2020/12/15	10	14.15	0	0.00	14.15	10	1,743	0.57%
2020/12/07	3	14.05	0	0.00	13.95	3	1,586	0.19%
2020/12/03	10	14.05	0	0.00	14.25	10	1,519	0.66%
2020/11/30	40	15.53	0	0.00	15.15	40	1,397	2.86%
2020/11/20	10	14.55	0	0.00	14.45	10	1,157	0.86%
2020/11/17	5	14.90	0	0.00	14.85	5	1,127	0.44%
2020/11/16	15	15.05	0	0.00	15.10	15	1,013	1.48%
2020/11/11	5	15.20	0	0.00	15.20	5	814	0.61%
2020/10/29	0	0.00	8	15.35	15.35	-8	513	-1.56%
2020/09/28	10	15.40	0	0.00	15.45	10	452	2.21%
2020/09/24	10	15.13	0	0.00	15.00	10	468	2.14%
2020/09/17	8	15.75	0	0.00	15.80	8	480	1.66%
2020/09/15	11	15.78	0	0.00	15.75	11	504	2.18%
2020/09/14	10	15.80	0	0.00	15.90	10	510	1.96%
2020/09/01	3	15.95	0	0.00	15.90	3	556	0.54%
2020/08/31	8	15.95	0	0.00	16.00	8	560	1.43%
2020/08/27	8	15.92	0	0.00	15.95	8	552	1.45%
2020/08/26	5	15.95	0	0.00	16.05	5	546	0.92%
2020/08/20	10	15.85	0	0.00	16.20	10	509	1.96%
2020/08/11	16	16.15	0	0.00	16.15	16	490	3.26%
2020/08/10	4	16.15	0	0.00	16.10	4	489	0.82%
2020/08/07	5	16.19	0	0.00	16.30	5	488	1.02%
2020/08/05	10	16.28	0	0.00	16.40	10	493	2.03%
2020/07/29	0	0.00	6	15.85	15.90	-6	485	-1.24%
2020/07/14	5	16.75	0	0.00	16.75	5	575	0.87%
2020/06/01	3	16.05	0	0.00	16.25	3	384	0.78%
2020/05/22	3	16.05	0	0.00	15.95	3	356	0.84%
2018/07/17	0	0.00	4	15.30	15.40	-4	136	-2.93%
2018/06/27	0	0.00	3	15.60	15.45	-3	154	-1.94%
2018/03/16	0	0.00	2	16.00	16.20	-2	353	-0.57%
2018/01/29	3	15.55	0	0.00	15.35	3	249	1.20%
2018/01/26	0	0.00	6	15.30	15.40	-6	249	-2.41%
2018/01/03	5	15.10	0	0.00	15.05	5	198	2.52%