皇昌 (2543)-永全-八德券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	82.00	80.00	-1	12,090	-0.01%
2024/11/21	0	0.00	1	82.00	81.50	-1	12,118	-0.01%
2024/11/20	2	83.50	2	81.80	81.80	0	12,273	0.00%
2024/11/19	1	83.90	1	84.50	83.00	0	12,385	0.00%
2024/11/14	2	81.65	2	83.35	84.00	0	13,087	0.00%
2024/11/12	0	0.00	1	88.70	85.70	-1	13,372	-0.01%
2024/11/11	1	89.00	1	88.90	88.90	0	13,502	0.00%
2024/11/08	1	88.40	0	0.00	87.90	1	13,647	0.01%
2024/11/05	1	93.50	1	91.90	92.20	0	14,161	0.00%
2024/11/04	0	0.00	4	94.68	93.10	-4	14,245	-0.03%
2024/11/01	6	95.20	3	96.37	93.50	3	14,183	0.02%
2024/10/30	1	96.40	2	96.20	96.40	-1	14,046	-0.01%
2024/10/29	1	92.10	1	90.10	90.50	0	13,899	0.00%
2024/10/28	2	91.45	2	92.30	92.60	0	13,826	0.00%
2024/10/25	1	84.80	1	86.70	89.50	0	13,791	0.00%
2024/10/24	4	83.33	1	84.10	85.30	3	13,796	0.02%
2024/10/23	1	84.10	1	84.80	83.00	0	13,632	0.00%
2024/10/22	1	79.20	2	81.35	83.10	-1	13,592	-0.01%
2024/10/21	1	94.30	1	97.80	96.90	0	13,351	0.00%
2024/10/17	1	95.20	1	91.30	91.30	0	13,239	0.00%
2024/10/16	2	90.25	3	91.73	94.30	-1	13,413	-0.01%
2024/10/15	3	93.33	5	90.88	90.80	-2	13,608	-0.01%
2024/10/14	2	96.35	2	94.15	94.00	0	13,574	0.00%
2024/10/11	2	94.75	1	99.20	97.70	1	13,290	0.01%
2024/10/09	5	91.58	5	92.28	93.20	0	13,130	0.00%
2024/10/08	2	90.65	2	92.45	92.80	0	13,360	0.00%
2024/10/07	6	90.92	4	91.40	91.20	2	13,572	0.01%
2024/10/04	2	87.45	5	90.42	85.80	-3	13,555	-0.02%
2024/10/01	3	89.50	0	0.00	90.00	3	13,817	0.02%
2024/09/30	1	82.30	1	83.50	82.50	0	13,667	0.00%
2024/09/27	1	83.50	1	80.60	80.60	0	13,661	0.00%
2024/09/26	3	79.47	4	80.90	81.70	-1	13,610	-0.01%
2024/09/25	2	74.95	1	76.50	75.90	1	13,455	0.01%
2024/09/24	1	71.50	2	72.60	72.00	-1	13,259	-0.01%
2024/09/20	1	70.00	1	70.80	73.60	0	13,233	0.00%
2024/09/16	2	67.35	2	67.80	69.70	0	12,971	0.00%
2024/09/13	1	69.20	1	67.90	68.40	0	12,914	0.00%
2024/09/12	5	69.64	5	67.92	67.20	0	12,864	0.00%
2024/08/30	1	76.50	1	76.80	76.80	0	12,554	0.00%
2024/08/29	2	76.00	2	76.50	76.60	0	12,298	0.00%
2024/08/27	0	0.00	1	74.00	75.50	-1	11,884	-0.01%
2024/08/26	0	0.00	1	69.00	68.70	-1	11,702	-0.01%
2024/08/23	1	64.60	1	64.40	64.40	0	11,759	0.00%
2024/08/22	1	64.20	1	65.40	64.60	0	11,722	0.00%
2024/08/20	1	67.70	0	0.00	67.70	1	11,672	0.01%
2024/08/19	2	67.60	2.7	69.06	70.10	-0.7	11,319	-0.01%
2024/08/16	0	0.00	2	64.10	63.80	-2	10,940	-0.02%
2024/08/15	2	67.90	0	0.00	64.70	2	10,895	0.02%
2024/08/12	1	63.70	1	62.30	62.30	0	10,593	0.00%
2024/08/09	1	63.70	1	66.80	62.50	0	10,404	0.00%
2024/08/06	0	0.00	2	53.75	52.80	-2	9,729	-0.02%
2024/08/05	1	59.90	0	0.00	55.80	1	9,607	0.01%
2024/08/02	1	64.00	0	0.00	59.70	1	9,514	0.01%
2024/07/30	1	60.70	2	61.95	63.50	-1	10,302	-0.01%
2024/07/29	1	63.30	1	64.20	60.20	0	10,332	0.00%
2024/07/23	1	62.70	0	0.00	61.60	1	10,124	0.01%
2024/07/17	0	0.00	1	62.30	63.30	-1	10,269	-0.01%
2024/07/16	6	62.35	5	65.20	60.60	1	10,557	0.01%
2024/07/15	0	0.00	1	60.00	60.00	-1	10,630	-0.01%
2024/07/10	2	61.70	1	63.60	59.20	1	10,549	0.01%
2024/07/09	1	61.30	2	62.85	60.30	-1	10,468	-0.01%
2024/07/08	1	58.70	1	59.10	60.40	0	10,136	0.00%
2024/07/05	5	58.74	6	58.82	62.00	-1	9,862	-0.01%
2024/07/01	0	0.00	1	47.30	47.30	-1	8,719	-0.01%
2024/06/27	3	44.17	0	0.00	43.50	3	8,568	0.04%
2024/06/26	2	45.60	0	0.00	45.30	2	8,545	0.02%
2024/06/18	3	47.45	0	0.00	47.45	3	8,557	0.04%
2024/06/17	1	48.60	0	0.00	48.80	1	8,560	0.01%
2024/06/06	1	45.00	0	0.00	45.15	1	8,879	0.01%
2024/06/05	3	47.35	0	0.00	47.00	3	8,957	0.03%
2024/05/27	8	56.60	0	0.00	54.60	8	9,432	0.08%
2024/05/24	0	0.00	2	56.40	56.40	-2	9,481	-0.02%
2024/05/22	2	54.20	0	0.00	54.00	2	9,584	0.02%
2024/05/21	3	53.73	3	53.10	54.70	0	10,007	0.00%
2024/05/20	4	55.50	0	0.00	52.90	4	10,252	0.04%
2024/05/17	1	54.10	0	0.00	54.60	1	10,426	0.01%
2024/05/14	1	48.75	0	0.00	49.70	1	10,292	0.01%
2024/05/13	3	50.40	0	0.00	50.40	3	10,234	0.03%
2024/05/09	2	53.60	0	0.00	52.30	2	10,161	0.02%
2024/05/08	3	52.90	0	0.00	53.50	3	10,059	0.03%
2024/05/07	0	0.00	5	54.54	52.50	-5	9,985	-0.05%
2024/05/06	7	57.80	2	57.65	56.70	5	9,850	0.05%
2024/05/03	3	56.87	9	59.06	59.70	-6	9,378	-0.06%
2024/05/02	2	51.40	0	0.00	54.30	2	8,842	0.02%
2024/04/30	0	0.00	2	48.15	49.40	-2	8,603	-0.02%
2024/04/29	4	50.73	1	50.00	49.40	3	8,548	0.04%
2024/04/22	7	56.87	4	51.38	50.40	3	7,902	0.04%
2024/04/19	5	50.50	5	51.10	53.80	0	7,298	0.00%
2024/04/18	0	0.00	2	49.20	48.95	-2	6,913	-0.03%
2024/03/25	0	0.00	2	42.40	42.00	-2	6,736	-0.03%
2024/03/20	2	44.40	1	43.80	43.15	1	6,698	0.01%
2024/03/19	1	43.55	0	0.00	43.55	1	6,686	0.01%
2024/03/12	4	49.69	2	52.50	49.80	2	6,768	0.03%
2024/03/05	0	0.00	10	45.14	48.05	-10	6,009	-0.17%
2024/03/04	10	43.81	0	0.00	43.70	10	5,866	0.17%
2024/02/26	0	0.00	1	38.50	39.05	-1	5,242	-0.02%
2024/02/23	0	0.00	10	35.90	35.50	-10	5,136	-0.19%
2024/02/22	10	35.00	0	0.00	34.60	10	5,053	0.20%
2024/02/21	1	36.20	1	36.40	38.35	0	5,048	0.00%
2024/02/20	0	0.00	5	34.90	34.90	-5	5,177	-0.10%
2024/02/19	5	30.65	0	0.00	31.75	5	5,061	0.10%
2024/01/26	1	26.50	11	27.13	26.80	-10	5,372	-0.19%
2024/01/18	10	26.98	0	0.00	25.40	10	5,699	0.18%
2023/12/13	3	30.75	15	30.91	30.50	-12	5,494	-0.22%
2023/12/11	0	0.00	1	28.45	30.00	-1	5,222	-0.02%
2023/12/07	1	28.65	0	0.00	29.00	1	5,041	0.02%
2023/12/06	1	27.75	2	28.15	28.20	-1	4,954	-0.02%
2023/12/05	13	30.55	0	0.00	29.95	13	4,807	0.27%
2023/11/22	0	0.00	12	33.00	34.25	-12	4,468	-0.27%
2023/11/21	12	32.20	0	0.00	32.35	12	4,415	0.27%
2023/11/20	1	35.55	1	35.75	34.55	0	4,319	0.00%
2023/11/15	0	0.00	2	26.68	27.65	-2	3,241	-0.06%
2023/11/13	2	22.85	0	0.00	22.90	2	2,914	0.07%
2023/11/02	1	20.65	1	20.85	20.50	0	2,467	0.00%
2022/08/25	0	0.00	20	9.78	9.78	-20	473	-4.22%
2022/08/16	0	0.00	20	9.85	9.85	-20	338	-5.90%
2022/07/29	0	0.00	5	8.40	8.55	-5	298	-1.68%
2022/04/08	5	9.63	0	0.00	10.15	5	161	3.10%
2021/05/26	10	7.40	0	0.00	7.40	10	401	2.49%
2021/05/04	10	8.23	0	0.00	8.16	10	358	2.79%
2021/04/27	10	9.10	0	0.00	9.05	10	335	2.98%
2021/04/26	10	9.69	0	0.00	9.69	10	324	3.08%
2020/07/15	0	0.00	7.7	6.55	6.54	-7.7	60	-12.80%
2019/12/18	0	0.00	0.6	7.40	7.47	-0.6	16	-3.49%