• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034826.60226.6526.70468,0440.57%
2024/11/27526.4500.0026.4557,9560.06%
2024/11/2200.0013327.9227.70-1337,896-1.68% 大賣/鉅額交易
2024/11/2100.003928.4128.20-397,825-0.50%
2024/11/2018028.61228.1028.101787,7462.30% 大買/鉅額交易
2024/11/191128.61128.7028.65107,6370.13%
2024/11/18528.2016328.4528.20-1587,517-2.10% 大賣/鉅額交易
2024/11/15228.65228.7328.6007,4310.00%
2024/11/13128.40228.4028.25-17,201-0.01%
2024/11/1215827.60128.4028.051577,0562.23% 大買/鉅額交易
2024/11/0800.00627.3026.85-66,719-0.09%
2024/11/0600.00126.9527.00-16,695-0.01%
2024/11/05626.65526.3026.6016,6890.01%
2024/11/01126.3000.0026.6516,7790.01%
2024/10/3000.00526.4026.05-56,762-0.07%
2024/10/291026.0000.0026.05106,7660.15%
2024/10/2800.00926.4426.35-96,732-0.13%
2024/10/25826.7500.0026.5586,7270.12%
2024/10/22127.151727.2226.95-166,713-0.24%
2024/10/211627.1800.0027.40166,7170.24%
2024/10/111027.0000.0026.90106,7600.15%
2024/10/091227.2500.0027.35126,7580.18%
2024/10/082428.621028.2028.05146,7540.21%
2024/10/07328.201028.3528.60-76,748-0.10%
2024/10/041328.8300.0028.80136,8790.19%
2024/10/0100.00829.7429.60-86,650-0.12%
2024/09/301530.52930.4929.9066,4570.09%
2024/09/276429.342829.9030.15365,4220.66%
2024/09/26827.702127.5627.45-134,949-0.26%
2024/09/253227.402827.0227.4544,8670.08%
2024/09/24126.5500.0026.7514,8260.02%
2024/09/202025.9000.0025.60204,9220.41%
2024/09/1300.00125.3525.60-15,173-0.02%
2024/09/11125.3500.0025.3015,3170.02%
2024/09/04125.6500.0025.6016,9640.01%
2024/08/3000.00127.9527.80-18,024-0.01%
2024/08/27127.1500.0027.4019,2070.01%
2024/08/1900.00126.8026.75-112,609-0.01%
2024/08/16427.1000.0026.90412,7540.03%
2024/08/14126.60226.6526.55-112,951-0.01%
2024/08/13126.30126.3526.35013,2720.00%
2024/08/08125.5000.0025.45115,2650.01%
2024/08/06125.4000.0024.90116,9790.01%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/0100.00127.5027.50-118,686-0.01%
2024/07/3000.00126.1526.50-118,791-0.01%
2024/07/29126.0000.0025.80118,7970.01%
2024/07/2200.00126.3526.40-119,327-0.01%
2024/07/19126.6000.0026.50119,3190.01%
2024/07/17627.04227.1026.90419,3960.02%
2024/07/16227.1800.0027.20219,8410.01%
2024/07/15127.3000.0027.10120,5280.00%
2024/07/12127.2500.0027.45120,5150.00%
2024/07/10127.8000.0027.75120,5850.00%
2024/07/09228.1500.0028.20220,6480.01%
2024/07/081629.262028.9528.40-420,804-0.02%
2024/07/05130.8000.0030.80120,8450.00%
2024/07/0400.003031.2531.30-3020,811-0.14%
2024/07/0200.00131.5031.70-120,5130.00%
2024/07/01430.7500.0030.15420,1860.02%
2024/06/2500.00430.9031.05-419,794-0.02%
2024/06/240.130.6500.0030.600.119,7370.00%
2024/06/21130.85130.8030.65019,7340.00%
2024/06/19429.8900.0029.85419,6310.02%
2024/06/1800.00730.4030.30-719,559-0.04%
2024/06/17530.6000.0030.45519,5610.03%
2024/06/140.131.2500.0030.800.119,5880.00%
2024/06/1300.00431.1031.10-419,422-0.02%
2024/06/125.130.1000.0030.005.119,2760.03%
2024/06/1100.00633.0431.65-618,932-0.03%
2024/06/0700.00132.2531.60-118,165-0.01%
2024/06/063832.6500.0031.853818,0100.21%
2024/06/05132.6500.0032.10117,7250.01%
2024/06/04131.001731.2331.05-1617,295-0.09%
2024/06/03231.93131.9531.95117,2240.01%
2024/05/31332.6500.0032.70317,0180.02%
2024/05/303233.19634.0333.152616,5980.16%
2024/05/291333.791833.8632.80-515,990-0.03%
2024/05/2800.005732.0732.20-5714,362-0.40%
2024/05/273728.913729.2929.30014,0790.00%
2024/05/23328.2800.0028.00314,0750.02%
2024/05/22228.55328.5828.95-114,147-0.01%
2024/05/21328.602128.3328.10-1814,300-0.13%
2024/05/20128.60329.0328.85-214,832-0.01%
2024/05/17228.703629.1128.70-3414,935-0.23%
2024/05/16329.27729.2029.50-414,772-0.03%
2024/05/153928.287828.6228.45-3914,505-0.27%
2024/05/141729.375129.5029.40-3414,149-0.24%
2024/05/13128.302229.0528.20-2112,900-0.16%
2024/05/103126.94127.8027.453011,7750.25%
2024/05/0900.00127.2026.85-111,194-0.01%
2024/05/08327.059627.7526.60-9310,816-0.86%
2024/05/0700.00126.1026.15-19,512-0.01%
2024/05/061025.7000.0025.40109,3980.11%
2024/05/031525.9500.0025.95159,3290.16%
2024/05/02325.7500.0025.7039,3030.03%
2024/04/30125.8500.0026.0019,3130.01%
2024/04/2900.00526.7526.55-59,260-0.05%
2024/04/26126.20226.6026.60-19,017-0.01%
2024/04/251525.95226.1525.70138,8330.15%
2024/04/24425.8300.0026.1548,8510.05%
2024/04/23126.1500.0025.9018,8430.01%
2024/04/22227.05226.9326.0008,8120.00%
2024/04/19726.40426.6026.6038,3580.04%
2024/04/18325.17925.2925.15-67,740-0.08%
2024/04/17125.2500.0025.3017,8060.01%
2024/04/15626.50326.5026.4038,0240.04%
2024/04/1200.00126.1026.35-18,064-0.01%
2024/04/11126.1500.0026.1018,2640.01%
2024/03/21125.1500.0024.95110,7630.01%
2024/03/13125.4500.0025.35114,5220.01%
2024/03/111526.35126.2526.351417,0410.08%
2024/03/08125.5000.0025.35119,2160.01%
2024/03/06226.4000.0026.35220,3980.01%
2024/03/05327.05727.4927.15-420,507-0.02%
2024/03/0400.00127.0027.00-120,4360.00%
2024/03/0100.00527.6027.20-520,874-0.02%
2024/02/295727.74127.9527.655621,0120.27%
2024/02/26727.8600.0027.40720,5290.03%
2024/02/2200.00427.4527.10-420,186-0.02%
2024/02/2100.001527.9727.50-1519,912-0.08%
2024/02/16224.40724.5724.65-518,996-0.03%
2024/02/1500.001023.4024.05-1018,938-0.05%
2024/02/021022.8500.0022.851018,9420.05%
2024/01/25723.5000.0023.40718,9820.04%
2024/01/2300.002023.6523.50-2019,036-0.11%
2024/01/19223.5500.0023.55219,0750.01%
2024/01/172123.35623.4223.401519,1140.08%
2024/01/052027.241027.1027.601019,4100.05%
2024/01/04527.61427.8027.30119,0500.01%
2024/01/02225.90225.5525.60018,6470.00%
2023/12/282025.2000.0025.202018,5650.11%
2023/12/275125.8400.0025.605118,5840.27%
2023/12/25125.5000.0025.55118,6550.01%
2023/12/221226.7800.0026.701218,7590.06%
2023/12/212127.10127.0027.052018,6650.11%
2023/12/201126.951226.8326.80-118,503-0.01%
2023/12/19226.601026.8526.85-818,498-0.04%
2023/12/18827.5100.0027.55818,5340.04%
2023/12/151527.30727.3927.20818,7890.04%
2023/12/141127.2600.0027.301118,9720.06%
2023/12/131227.8100.0027.751219,2590.06%
2023/12/1200.002027.9827.90-2019,542-0.10%
2023/12/111328.82228.9527.901119,4590.06%
2023/12/081728.681229.0329.30518,5350.03%
2023/12/073028.3800.0028.103016,8880.18%
2023/12/061928.122428.0628.50-516,039-0.03%
2023/12/051028.4510328.4228.80-9314,345-0.65% 大賣/
2023/12/04125.551926.2026.20-1812,101-0.15%
2023/12/01623.715023.4723.85-4411,401-0.39%
2023/11/304022.7500.0022.604010,8620.37%
2023/11/281022.137322.7522.30-6310,412-0.61%
2023/11/274021.5500.0021.30409,8100.41%
2023/11/2400.00320.5020.65-39,572-0.03%
2023/11/22220.4000.0020.3029,5590.02%
2023/11/14120.5000.0020.15110,8330.01%
2023/11/131020.1000.0020.151010,8330.09%
2023/11/102020.2500.0020.252010,7840.19%
2023/11/09420.7500.0020.55410,7160.04%
2023/11/08921.2500.0021.25910,6990.08%
2023/11/07121.4000.0021.40110,7030.01%
2023/11/06421.7500.0021.70410,6920.04%
2023/11/032721.993521.8421.70-810,676-0.07%
2023/11/014021.1500.0021.254010,6070.38%
2023/10/31121.9000.0021.60110,5270.01%
2023/10/2400.004022.2322.95-4010,430-0.38%
2023/10/191524.071123.2024.4549,9380.04%
2023/10/183522.7200.0022.75359,5030.37%
2023/10/17322.6000.0022.6039,3670.03%
2023/10/120.223.6000.0023.600.29,1360.00%
2023/10/113.223.8100.0023.853.29,0770.04%
2023/10/06124.101123.8224.30-108,907-0.11%
2023/10/051.222.95123.1023.100.28,6160.00%
2023/10/0300.00822.8522.90-88,479-0.09%
2023/10/02522.76123.1022.5548,4030.05%
2023/09/28423.86124.1023.7538,2390.04%
2023/09/2700.00724.1423.60-78,122-0.09%
2023/09/26423.7300.0023.3047,7470.05%
2023/09/2500.002023.6223.70-207,734-0.26%
2023/09/22222.85122.9022.9017,6620.01%
2023/09/212.123.4900.0023.302.17,5160.03%
2023/09/201623.981724.5423.85-17,195-0.01%
2023/09/19524.012524.0423.85-206,443-0.31%
2023/09/181824.0500.0023.70186,1020.29%
2023/09/15123.854923.4524.30-485,512-0.87%
2023/09/144021.284322.0222.10-34,726-0.06%
2023/09/0800.00721.1820.85-74,365-0.16%
2023/09/0600.00321.0320.95-34,247-0.07%
2023/08/3100.002120.0319.95-214,124-0.51%
2023/08/30120.15120.1520.1504,1350.00%
2023/08/29119.9500.0020.0014,1280.02%
2023/08/28819.7000.0019.5084,1470.19%
2023/08/2500.00619.8019.80-64,151-0.14%
2023/08/2400.001520.3020.10-154,108-0.37%
2023/08/231821.24121.2521.25174,0040.42%
2023/08/222220.52320.7521.15193,7120.51%
2023/08/211320.5100.0019.85133,4310.38%
2023/08/18420.702520.9020.95-212,996-0.70%
2023/08/171219.0500.0019.05122,6980.44%
2023/08/1400.00118.8018.15-12,692-0.04%
2023/08/09119.0000.0018.8012,6300.04%
2023/07/31519.3000.0018.8052,7740.18%
2023/07/28219.2500.0019.3022,7440.07%
2023/07/27119.0500.0018.9512,6580.04%
2023/07/264018.5000.0018.40402,6371.52%
2023/07/2500.00218.3018.35-22,664-0.08%
2023/07/21618.9800.0018.8562,6950.22%
2023/07/20119.0500.0019.1012,7310.04%
2023/07/1900.001018.9518.75-102,738-0.37%
2023/07/1200.00819.2519.05-82,822-0.28%
2023/07/0700.00519.9019.80-52,903-0.17%
2023/07/03420.7500.0020.8043,1840.13%
2023/06/291020.0500.0020.05103,1460.32%
2023/06/16121.7500.0021.6013,8100.03%
2023/06/09921.6000.0021.6094,5570.20%
2023/06/02120.5500.0020.4015,1320.02%
2023/06/0100.00120.3520.45-15,466-0.02%
2023/05/2500.00422.0522.00-48,858-0.05%
2023/05/191022.2500.0022.10108,9030.11%
2023/05/17222.1500.0022.4028,9290.02%
2023/05/10422.2000.0022.4548,8260.05%
2023/05/0900.001221.4321.40-128,701-0.14%
2023/05/031321.6300.0021.65138,7530.15%
2023/04/2800.00422.6522.50-48,760-0.05%
2023/04/27522.1600.0022.1558,7310.06%
2023/04/26622.1500.0022.2568,7210.07%
2023/04/24723.3800.0023.2078,6600.08%
2023/04/21123.3000.0023.2518,6620.01%
2023/04/07525.7000.0025.7058,4800.06%
2023/04/0600.00425.4025.50-48,432-0.05%
2023/03/2700.00124.8024.90-18,738-0.01%
2023/03/24223.95223.9524.0008,7280.00%
2023/03/23123.8500.0023.7518,7190.01%
2023/03/22125.5000.0024.8518,5810.01%
2023/03/20125.0000.0024.4518,3360.01%
2023/03/17625.3500.0024.6568,2840.07%
2023/03/16425.1000.0025.1048,1850.05%
2023/03/1500.00125.9525.90-17,998-0.01%
2023/03/1300.00324.2524.60-37,587-0.04%
2023/03/0700.00126.5526.45-17,152-0.01%
2023/03/06226.4300.0026.8527,0730.03%
2023/03/03126.20326.5727.00-26,800-0.03%
2023/03/02226.13126.2026.1016,3990.02%
2023/03/011725.911826.1625.40-15,622-0.02%
2023/02/24424.86525.3625.70-14,432-0.02%
2023/02/23222.95323.1523.40-13,756-0.03%
2023/02/0100.00820.4020.40-83,684-0.22%
2023/01/3100.00119.7020.20-13,663-0.03%
2023/01/17419.1000.0019.2043,6290.11%
2023/01/16419.0500.0019.0043,6460.11%
2023/01/1200.00019.4019.4503,6580.00%
2023/01/06118.9500.0019.0513,7050.03%
2023/01/05119.1000.0019.0013,7390.03%
2022/12/23120.8500.0020.6513,7030.03%
2022/12/2000.00120.9520.10-13,388-0.03%
2022/12/161020.851020.6020.6503,4280.00%
2022/12/13120.1000.0020.1013,4920.03%
2022/12/02119.8500.0019.7513,7270.03%
2022/11/2900.00119.9020.10-13,683-0.03%
2022/11/16119.2000.0019.0513,8150.03%
2022/11/1000.00318.6018.65-34,525-0.07%
2022/11/0900.002518.3018.35-254,511-0.55%
2022/11/071718.3200.0018.45174,4620.38%
2022/11/041117.8800.0017.70114,4490.25%
2022/10/2800.00817.9517.90-84,494-0.18%
2022/10/27418.2000.0018.4044,5230.09%
2022/10/25418.7300.0018.3044,5790.09%
2022/10/12118.6000.0018.6515,6600.02%
2022/10/0700.00220.0019.90-25,645-0.04%
2022/10/05219.55519.9619.55-35,671-0.05%
2022/10/0400.00119.2519.25-15,670-0.02%
2022/10/03118.2000.0018.3515,6300.02%
2022/09/2900.00418.9518.50-45,621-0.07%
2022/09/28419.651719.0318.60-135,604-0.23%
2022/09/231821.37221.7021.30165,5200.29%
2022/09/21321.451521.7121.40-125,394-0.22%
2022/09/201420.94221.3020.90125,2610.23%
2022/09/16121.9000.0021.8515,3350.02%
2022/09/15721.73321.9321.7545,3680.07%
2022/09/01120.7500.0020.7515,5210.02%
2022/08/2600.00222.9022.90-25,457-0.04%
2022/08/25123.0000.0023.0015,4420.02%
2022/08/23223.7000.0023.7025,4300.04%
2022/08/2200.00323.9523.95-35,325-0.06%
2022/08/191224.93624.2324.2065,2660.11%
2022/08/1800.00524.1324.75-54,912-0.10%
2022/08/1700.00123.1522.50-14,621-0.02%
2022/07/2900.00223.8323.70-26,043-0.03%
2022/07/28123.4000.0023.5016,3180.02%
2022/07/2700.00123.9023.70-16,772-0.01%
2022/07/22425.5600.0025.5047,4650.05%
2022/07/2100.00224.8524.85-27,566-0.03%
2022/07/2000.00622.3022.60-67,556-0.08%
2022/07/1500.00120.3520.35-110,526-0.01%
2022/07/1300.00120.4020.55-111,638-0.01%
2022/07/12119.7500.0019.75111,6480.01%
2022/07/07119.6500.0020.40111,7430.01%
2022/07/0600.00120.4020.15-111,747-0.01%
2022/07/0500.00220.0020.45-211,756-0.02%
2022/07/0400.00420.0019.75-411,744-0.03%
2022/07/0100.00120.1519.20-111,731-0.01%
2022/06/30320.4200.0020.40311,6790.03%
2022/06/29421.2000.0021.20411,6510.03%
2022/06/2800.00121.5021.85-111,632-0.01%
2022/06/27122.10422.0021.90-311,618-0.03%
2022/06/2400.001321.1520.80-1311,560-0.11%
2022/06/23920.4700.0020.25911,5300.08%
2022/06/22420.7500.0020.80411,4920.03%
2022/06/2100.001221.4221.55-1211,420-0.11%
2022/06/20420.8500.0020.85411,3940.04%
2022/06/1700.00122.8022.60-111,316-0.01%
2022/06/1600.00123.6522.95-111,333-0.01%
2022/06/15124.0500.0024.00111,3020.01%
2022/06/131224.8000.0024.501211,4310.10%
2022/05/26527.40527.0027.00013,6100.00%
2022/05/2400.00426.8027.10-413,941-0.03%
2022/05/23526.92327.0326.85214,0910.01%
2022/05/1800.00826.5026.50-814,198-0.06%
2022/05/13127.1000.0026.65114,1260.01%
2022/05/11128.304428.6227.90-4313,901-0.31%
2022/05/10629.27229.9029.25413,7140.03%
2022/05/09730.22529.4529.20213,5420.01%
2022/05/0600.00130.4030.15-113,483-0.01%
2022/05/04630.43330.8730.20313,1430.02%
2022/05/03129.0500.0029.50112,7260.01%
2022/04/29230.05529.8530.05-312,531-0.02%
2022/04/28128.1000.0028.25112,1900.01%
2022/04/27529.08429.1528.75111,9510.01%
2022/04/26728.7900.0028.40711,5370.06%
2022/04/254730.9000.0030.504711,1870.42%
2022/04/221032.85732.7833.00310,6900.03%
2022/04/21331.005031.2331.95-479,153-0.51%
2022/04/201030.03630.3829.2048,1030.05%
2022/04/153027.9300.0027.75307,0250.43%
2022/03/2800.002027.6627.95-207,446-0.27%
2022/03/25127.85527.8027.85-47,742-0.05%
2022/03/2200.00528.6028.60-57,898-0.06%
2022/03/18128.00128.3028.8508,0350.00%
2022/03/16227.80127.3527.5018,0910.01%
2022/03/11530.18329.3529.6028,4440.02%
2022/03/10529.321429.1130.00-98,269-0.11%
2022/03/09228.1500.0028.1527,6480.03%
2022/03/08327.9300.0026.9037,8040.04%
2022/03/0300.00528.3828.60-57,866-0.06%
2022/03/0200.00228.2027.85-27,971-0.03%
2022/03/01428.10229.2528.1528,1530.02%
2022/02/25828.71728.7128.2018,2640.01%
2022/02/241327.451327.8027.3008,1730.00%
2022/02/23228.15228.2028.1508,1740.00%
2022/02/221227.382228.5327.50-108,051-0.12%
2022/02/211328.701228.2328.2018,0130.01%
2022/02/18627.9900.0028.0067,8720.08%
2022/02/1600.00527.0927.25-57,942-0.06%
2022/02/0900.00126.7026.70-18,825-0.01%
2022/01/2600.00224.6024.55-29,350-0.02%
2022/01/21125.451025.3525.25-99,680-0.09%
2022/01/201026.3000.0026.45109,7400.10%
2022/01/1200.001827.6327.25-1810,847-0.17%
2022/01/11227.75228.3027.75010,9830.00%
2022/01/10427.8000.0027.80411,3860.04%
2022/01/031028.551029.0029.00013,0970.00%
2021/12/301029.2100.0029.201013,9380.07%
2021/12/29629.50229.7029.50414,2250.03%
2021/12/28229.251029.8029.25-814,596-0.05%
2021/12/2400.00230.2029.55-216,233-0.01%
2021/12/231530.2300.0030.001517,0910.09%
2021/12/221031.101030.6030.60017,7140.00%
2021/12/21231.10231.1031.35017,6830.00%
2021/12/20629.6000.0029.75617,4770.03%
2021/12/17229.95830.2529.95-617,573-0.03%
2021/12/161029.6000.0029.601017,5260.06%
2021/12/15229.751229.7829.75-1017,501-0.06%
2021/12/141229.18229.8029.001017,4640.06%
2021/12/13630.5200.0030.55617,4500.03%
2021/12/09231.10231.7031.10017,7140.00%
2021/12/081231.80731.5831.20517,8350.03%
2021/12/0600.001329.6330.05-1317,332-0.08%
2021/12/0311629.1810528.8528.801117,2620.06% 大買/大賣/
2021/12/022029.551129.8029.40917,4580.05%
2021/12/01128.8500.0028.65117,3720.01%
2021/11/3000.0010.328.8529.00-10.317,498-0.06%
2021/11/2900.00527.3027.15-517,572-0.03%
2021/11/254529.283028.8528.851517,9350.08%
2021/11/24229.301529.8930.05-1318,295-0.07%
2021/11/231028.601029.3028.70018,4140.00%
2021/11/192028.2800.0027.702020,4880.10%
2021/11/1800.002028.6028.55-2022,165-0.09%
2021/11/1200.00529.2529.20-523,397-0.02%
2021/11/10129.701030.0029.60-923,428-0.04%
2021/11/091229.91530.5030.00723,4470.03%
2021/11/081029.1500.0029.701023,2860.04%
2021/11/05128.2500.0028.40123,4590.00%
2021/11/035128.825028.6128.60123,6130.00%
2021/11/0200.001028.5128.15-1023,632-0.04%
2021/10/29627.5000.0027.70623,4900.03%
2021/10/2800.00527.5027.40-523,422-0.02%
2021/10/27227.55427.6527.50-223,567-0.01%
2021/10/2600.00728.5628.85-724,010-0.03%
2021/10/25528.47728.3128.05-224,425-0.01%
2021/10/22227.3500.0027.40224,5590.01%
2021/10/21429.18429.3329.00024,7810.00%
2021/10/20129.6500.0028.85124,8090.00%
2021/10/1900.001029.1529.15-1025,173-0.04%
2021/10/1800.001129.1429.20-1125,495-0.04%
2021/10/15531.10130.7030.70425,4780.02%
2021/10/13432.40233.3031.90225,5250.01%
2021/10/08536.80236.3036.25327,2920.01%
2021/10/07636.58635.7036.40027,7750.00%
2021/10/05335.80335.9535.95028,5020.00%
2021/10/04135.5000.0036.50128,3790.00%
2021/10/011137.2500.0035.901127,8580.04%
2021/09/3000.001537.1539.85-1527,282-0.05%
2021/09/29536.58436.6936.25126,7800.00%
2021/09/28535.30535.5035.50026,6810.00%
2021/09/27136.5000.0036.50126,9670.00%
2021/09/24536.801636.8337.05-1127,389-0.04%
2021/09/2300.00136.1036.00-127,8950.00%
2021/09/16136.201136.1036.10-1029,676-0.03%
2021/09/15137.25136.8537.05031,2920.00%
2021/09/14238.00338.4737.00-133,5190.00%
2021/09/13837.341837.5437.20-1034,893-0.03%
2021/09/1000.00235.4035.85-235,042-0.01%
2021/09/081136.14736.2836.20436,7460.01%
2021/09/071437.06237.1036.351237,5620.03%
2021/09/06136.30136.0035.80038,0230.00%
2021/09/0200.00338.0538.90-338,214-0.01%
2021/09/0100.001039.3538.50-1038,146-0.03%
2021/08/31140.4000.0040.40138,1650.00%
2021/08/301343.05241.8541.601138,1910.03%
2021/08/27941.88741.1741.00237,8610.01%
2021/08/26843.28743.4842.75137,9850.00%
2021/08/251142.27243.2043.10938,1020.02%
2021/08/242140.853243.0043.25-1136,942-0.03%
2021/08/2300.00339.2339.35-335,626-0.01%
2021/08/20535.00835.5935.80-335,917-0.01%
2021/08/19535.6600.0034.50536,0900.01%
2021/08/1800.00933.5135.70-935,873-0.03%
2021/08/17633.20634.4533.10036,2180.00%
2021/08/16635.041533.9233.95-937,250-0.02%
2021/08/13734.962436.2034.90-1737,687-0.05%
2021/08/11435.88735.6735.40-338,208-0.01%
2021/08/10637.13438.8837.10238,1330.01%
2021/08/09438.20439.0538.20038,4630.00%
2021/08/06538.38638.9538.25-138,8650.00%
2021/08/05237.53437.6537.55-238,783-0.01%
2021/08/04138.4500.0038.50139,0500.00%
2021/08/03138.80139.1038.25040,1430.00%
2021/08/02938.081638.4338.90-740,483-0.02%
2021/07/302740.37641.7138.402140,4920.05%
2021/07/29239.65139.3041.90140,0120.00%
2021/07/28237.63438.7638.20-239,583-0.01%
2021/07/27438.13339.0837.65139,4170.00%
2021/07/261739.221239.1138.60539,3460.01%
2021/07/231140.301140.0540.30039,3420.00%
2021/07/223638.762439.2239.901239,1010.03%
2021/07/21339.68341.3038.75038,9110.00%
2021/07/20241.25143.0041.35138,9510.00%
2021/07/19344.0700.0043.75340,1140.01%
2021/07/16847.22246.4344.85641,1460.01%
2021/07/15143.801245.0346.40-1141,185-0.03%
2021/07/141943.191142.9042.20842,3890.02%
2021/07/13544.732142.7643.00-1642,183-0.04%
2021/07/126749.732947.3546.403842,0600.09%
2021/07/091149.2200.0049.001141,0300.03%
2021/07/0800.001048.0650.90-1041,077-0.02%
2021/07/07748.75146.4046.35640,9630.01%
2021/07/061948.591048.1547.70940,8530.02%
2021/07/052050.121249.2349.00840,5760.02%
2021/07/021455.103153.7154.00-1740,090-0.04%
2021/07/011756.87856.0456.50939,8080.02%
2021/06/301951.741153.7253.90839,3980.02%
2021/06/295051.173452.0151.901638,9020.04%
2021/06/28648.13349.9049.90338,0220.01%
2021/06/241940.001740.8441.30237,2420.01%
2021/06/233037.804038.0637.55-1035,612-0.03%
2021/06/22339.682139.5439.90-1833,373-0.05%
2021/06/21236.1300.0036.30231,8300.01%
2021/06/1800.00632.6333.00-631,713-0.02%
2021/06/17229.381329.1830.00-1131,502-0.03%
2021/06/16129.35229.4028.50-130,9800.00%
2021/06/153128.32329.4329.452830,4980.09%
2021/06/11227.75627.6527.25-429,919-0.01%
2021/06/08426.8500.0026.80430,9470.01%
2021/06/07526.10326.4526.20230,7680.01%
2021/06/03328.78228.9028.75130,3160.00%
2021/06/021828.113228.6228.75-1430,021-0.05%
2021/06/0100.00126.5527.60-129,1930.00%
2021/05/31826.56427.1426.20428,8390.01%
2021/05/28826.33526.2126.50328,4370.01%
2021/05/27426.0000.0025.70428,1110.01%
2021/05/2600.00126.2526.05-127,6530.00%
2021/05/251026.493426.9326.20-2427,292-0.09%
2021/05/243226.75626.4026.752626,5020.10%
2021/05/21224.651125.5025.10-925,387-0.04%
2021/05/2000.00123.5023.45-124,9520.00%
2021/05/19624.7900.0024.65625,0040.02%
2021/05/18123.0000.0023.55124,6400.00%
2021/05/17521.401622.1321.45-1124,438-0.05%
2021/05/14624.211523.3923.30-923,925-0.04%
2021/05/13926.02325.9025.85623,3490.03%
2021/05/12128.75629.9528.70-522,988-0.02%
2021/05/11433.1300.0031.85422,7190.02%
2021/05/102433.80433.7835.002021,6230.09%
2021/05/0700.008029.5033.10-8021,216-0.38%
2021/05/061030.1000.0030.101020,9740.05%
2021/05/05230.50130.2030.05120,8720.00%
2021/05/04329.9500.0029.95320,7320.01%
2021/05/032933.821034.4733.251920,5900.09%
2021/04/291132.48432.1332.50720,3130.03%
2021/04/2800.00732.2831.85-720,265-0.03%
2021/04/27433.53433.2833.20020,1650.00%
2021/04/26533.121233.0033.50-719,984-0.04%
2021/04/231932.672230.8531.20-319,692-0.02%
2021/04/221133.092932.6333.00-1818,534-0.10%
2021/04/211830.591431.2131.25417,4550.02%
2021/04/202627.722628.0928.45016,0890.00%
2021/04/191325.192125.0425.90-814,151-0.06%
2021/04/163222.75922.6823.552313,6510.17%
2021/04/15421.95421.9521.95013,1760.00%
2021/04/143021.691921.8321.751113,5120.08%
2021/04/13822.012122.2221.65-1313,634-0.10%
2021/04/12121.951521.9021.50-1413,664-0.10%
2021/04/09821.53421.7521.20414,1080.03%
2021/04/08821.9000.0021.85814,3510.06%
2021/04/0700.00221.7521.85-214,772-0.01%
2021/04/061221.73321.8521.90916,2490.06%
2021/04/01621.79121.8521.75517,0380.03%
2021/03/31921.84421.5521.90517,5660.03%
2021/03/29421.6000.0021.50418,0390.02%
2021/03/26620.7700.0021.30619,6050.03%
2021/03/2500.00320.6520.65-320,652-0.01%
2021/03/24321.2500.0021.25321,1960.01%
2021/03/23821.79121.7021.80721,0800.03%
2021/03/221523.31823.1123.00720,8310.03%
2021/03/191722.792222.9722.50-520,375-0.02%
2021/03/18622.59522.9522.55120,0220.00%
2021/03/172021.9800.0021.852019,7270.10%
2021/03/164122.434322.6522.60-219,870-0.01%
2021/03/15421.683421.3322.00-3019,908-0.15%
2021/03/10419.8000.0019.95419,3920.02%
2021/03/082020.4000.0019.552019,2970.10%
2021/03/05419.6500.0019.65419,1390.02%
2021/03/03219.9000.0020.00219,1610.01%
2021/02/2200.001020.3020.25-1019,128-0.05%
2021/02/0300.00517.7017.65-518,522-0.03%
2021/02/02417.9000.0017.90418,5170.02%
2021/01/28518.55518.7018.55018,3130.00%
2021/01/25219.0000.0019.00218,1540.01%
2021/01/2200.00218.8018.95-218,049-0.01%
2021/01/212018.38518.3418.251517,9200.08%
2021/01/20118.2000.0018.05117,7620.01%
2021/01/14920.9100.0020.95917,1050.05%
2021/01/1200.00520.5020.60-516,661-0.03%
2021/01/08520.61220.8820.60316,0710.02%
2021/01/071820.312720.5620.65-915,843-0.06%
2021/01/061621.221021.0921.10615,4200.04%
2021/01/053822.7300.0022.853814,9790.25%
2021/01/043323.502823.4223.35514,7150.03%
2020/12/311222.652322.8022.70-1114,154-0.08%
2020/12/303122.80223.0522.502913,8190.21%
2020/12/292923.841223.3823.401713,3730.13%
2020/12/2800.00622.9522.95-611,946-0.05%
2020/12/254620.821520.6420.903111,0380.28%
2020/12/24419.98320.1319.80110,5070.01%
2020/12/231019.501020.0520.00010,3630.00%
2020/12/222320.732420.5519.80-19,933-0.01%
2020/12/21620.10519.8720.4518,2940.01%
2020/12/18518.301618.2518.60-117,201-0.15%
2020/12/1600.00117.4517.50-16,504-0.02%
2020/12/15617.0900.0017.3566,4310.09%
2020/12/14217.05717.3117.55-56,229-0.08%
2020/12/11516.9000.0016.7556,0340.08%
2020/12/10617.38117.3017.3555,8140.09%
2020/12/09618.5600.0018.6065,4420.11%
2020/12/08417.461317.5117.85-94,384-0.21%
2020/12/0700.001016.0316.25-104,114-0.24%
2020/12/04515.7000.0015.7053,9900.13%
2020/12/03515.70515.9015.7004,0510.00%
2020/12/02515.6500.0015.7054,1290.12%
2020/11/261015.7300.0016.00104,0020.25%
2020/11/1700.00114.7514.90-13,994-0.03%
2020/11/11114.8000.0014.8013,8380.03%
2020/11/0900.00114.4514.40-13,846-0.03%
2020/11/0200.00314.1514.15-33,916-0.08%
2020/10/29314.4000.0014.4033,8890.08%
2020/10/26514.85514.9514.9003,8680.00%
2020/09/28215.20215.2015.1503,1570.00%
2020/09/07215.7500.0015.6022,8940.07%
2020/09/0400.002015.1515.25-202,783-0.72%
2020/09/0300.001115.3015.30-112,786-0.39%
2020/09/02115.2500.0015.3012,7820.04%
2020/09/011015.50215.5015.5582,7500.29%
2020/08/312015.73215.9515.95182,7100.66%
2020/08/26215.8500.0016.2522,3620.08%
2020/08/1700.00615.4815.55-62,034-0.29%
2020/08/1400.00515.3515.35-51,982-0.25%
2020/07/31114.0500.0014.3011,8600.05%
2020/07/27113.7500.0013.7011,9010.05%
2020/07/17214.3300.0014.3522,0790.10%
2020/06/2400.00115.2015.20-12,408-0.04%
2020/06/2200.00215.3515.30-22,401-0.08%
2020/06/19216.1000.0015.5022,3970.08%
2020/06/04114.4500.0014.4012,3170.04%
2020/05/22114.2500.0014.0512,3230.04%
2020/05/21114.3500.0014.2512,3230.04%
2020/05/19113.9500.0014.0012,3020.04%
2020/05/1100.00114.8014.70-12,299-0.04%
2020/05/0600.00114.4014.50-12,243-0.04%
2020/05/0500.001514.3414.60-152,245-0.67%
2020/05/0400.00214.3814.30-22,269-0.09%
2020/04/3000.003614.7614.80-362,271-1.58%
2020/04/295014.8900.0014.95502,3302.15%
2020/04/2800.00214.6514.70-22,330-0.09%
2020/04/2400.001514.5614.50-152,306-0.65%
2020/04/2300.002114.5514.60-212,284-0.92%
2020/04/223714.0500.0014.20372,2421.65%
2020/04/21114.9500.0014.5012,2270.04%
2020/04/1500.00113.5013.50-11,969-0.05%
2020/04/08112.1000.0012.1011,8950.05%
2020/03/19109.7200.009.47101,7210.58%
2020/03/13211.40211.7511.8501,5780.00%
2020/03/1100.00213.0513.05-21,471-0.14%
2020/03/10212.55212.7512.9001,4510.00%
2020/03/09212.8500.0012.6521,4230.14%
2020/02/0600.00513.5113.65-51,365-0.37%
2020/02/05513.3500.0013.3051,3750.36%
2020/02/04113.6000.0013.6011,3480.07%
2020/01/30115.1000.0014.8511,2020.08%
2020/01/20515.8300.0015.8551,1880.42%
2020/01/17415.8300.0015.8541,1800.34%
2019/12/3000.00116.7516.75-11,389-0.07%
2019/12/2500.00416.9517.00-41,474-0.27%
2019/12/2400.00616.8416.85-61,481-0.40%
2019/11/26215.9300.0015.9021,8910.11%
2019/11/25815.8100.0015.8581,8880.42%
2019/11/22115.6000.0015.6511,8980.05%
2019/08/0600.00115.6015.85-11,324-0.08%
2019/07/25217.30217.4017.4001,2560.00%
2018/10/1600.00217.5517.15-23,159-0.06%
2018/10/1200.00118.0517.65-12,807-0.04%
2018/10/1100.00118.1018.00-12,612-0.04%
2018/09/1400.00115.1515.15-12,034-0.05%
2018/09/1300.00115.3015.35-12,027-0.05%
2018/08/07118.4000.0018.0011,4140.07%
2018/08/06217.55118.0017.9011,2550.08%
2018/07/19215.5000.0015.3528030.25%
2018/03/2600.00517.6017.65-51,152-0.43%
2018/02/02520.5000.0020.2551,1430.44%
2018/02/01220.3000.0020.4021,1640.17%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音