國票金 (2889)-永全-八德券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
10,314張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	15.00	0	0.00	15.00	5	7,079	0.07%
2024/12/05	0.6	14.80	0	0.00	14.90	0.6	6,980	0.01%
2024/12/02	10	14.60	0	0.00	14.70	10	6,967	0.14%
2024/11/27	2	14.20	0	0.00	14.45	2	6,717	0.03%
2024/11/15	0	0.00	10	14.25	14.15	-10	6,312	-0.16%
2024/11/14	0	0.00	5	14.30	14.20	-5	6,293	-0.08%
2024/11/08	3	14.40	0	0.00	14.60	3	6,180	0.05%
2024/11/07	5	14.70	0	0.00	14.70	5	6,183	0.08%
2024/11/04	0	0.00	1	14.90	14.80	-1	6,410	-0.02%
2024/11/01	5	15.00	0	0.00	15.00	5	6,616	0.08%
2024/10/29	0	0.00	2.2	14.75	14.75	-2.2	6,673	-0.03%
2024/10/17	0	0.00	10	15.55	15.65	-10	7,294	-0.14%
2024/10/14	0	0.00	6	15.28	15.45	-6	8,041	-0.07%
2024/10/11	0	0.00	9	15.25	15.20	-9	8,304	-0.11%
2024/09/25	0	0.00	3	15.10	15.10	-3	10,145	-0.03%
2024/09/23	21	14.60	0	0.00	14.70	21	10,612	0.20%
2024/09/20	3	14.75	0	0.00	14.75	3	10,538	0.03%
2024/09/18	1	15.00	0	0.00	14.80	1	10,348	0.01%
2024/09/10	0	0.00	20	15.55	15.50	-20	10,632	-0.19%
2024/09/04	5	15.60	0	0.00	15.40	5	11,314	0.04%
2024/08/29	0	0.00	8	15.55	15.60	-8	13,043	-0.06%
2024/08/28	0	0.00	1	15.40	15.50	-1	13,624	-0.01%
2024/08/15	2	15.30	0	0.00	15.25	2	15,683	0.01%
2024/08/09	3	15.10	0	0.00	15.15	3	16,183	0.02%
2024/08/06	5	14.45	0	0.00	14.40	5	16,646	0.03%
2024/08/05	1	14.40	0	0.00	14.25	1	16,800	0.01%
2024/08/01	0	0.00	2	15.40	15.45	-2	16,924	-0.01%
2024/07/22	0	0.00	2	14.80	15.00	-2	18,043	-0.01%
2024/07/19	1	14.95	1	15.15	15.00	0	17,931	0.00%
2024/07/11	0	0.00	1	17.25	17.10	-1	17,015	-0.01%
2024/07/08	1	16.95	0	0.00	17.15	1	16,396	0.01%
2024/07/05	0	0.00	1	16.90	16.95	-1	16,112	-0.01%
2024/07/04	0	0.00	26	16.87	16.95	-26	16,094	-0.16%
2024/07/03	1	17.00	8	17.00	16.90	-7	15,969	-0.04%
2024/07/02	0	0.00	5	16.70	16.80	-5	15,744	-0.03%
2024/06/28	0	0.00	5	16.15	16.10	-5	14,967	-0.03%
2024/06/26	0	0.00	9	15.80	15.70	-9	14,503	-0.06%
2024/06/24	0	0.00	55	15.80	15.70	-55	14,571	-0.38%
2024/06/21	0	0.00	10	15.85	15.90	-10	14,575	-0.07%
2024/06/20	15	15.65	0	0.00	15.70	15	14,386	0.10%
2024/06/19	8	15.55	20	15.56	15.60	-12	14,426	-0.08%
2024/06/18	0	0.00	7	15.55	15.55	-7	14,425	-0.05%
2024/06/13	0	0.00	5	15.55	15.55	-5	14,637	-0.03%
2024/06/12	0	0.00	0.1	15.55	15.65	-0.1	15,037	0.00%
2024/06/11	0	0.00	42	15.65	15.50	-42	15,846	-0.27%
2024/06/07	5	15.55	0	0.00	15.55	5	15,452	0.03%
2024/06/05	6	15.12	0	0.00	15.05	6	14,520	0.04%
2024/06/03	0	0.00	1	15.15	14.95	-1	13,694	-0.01%
2024/05/31	10	15.40	0	0.00	15.05	10	13,109	0.08%
2024/05/30	0	0.00	1	15.30	15.30	-1	12,538	-0.01%
2024/05/29	51	15.85	0	0.00	15.40	51	12,088	0.42%
2024/05/27	5	15.40	0	0.00	15.50	5	11,591	0.04%
2024/05/24	0	0.00	5	15.40	15.45	-5	11,562	-0.04%
2024/05/23	0	0.00	38	15.45	15.50	-38	11,473	-0.33%
2024/05/22	0	0.00	17	15.66	15.60	-17	11,394	-0.15%
2024/05/21	60	15.62	10	15.60	15.70	50	11,339	0.44%
2024/05/20	0	0.00	1	15.95	15.95	-1	11,172	-0.01%
2024/05/16	0	0.00	1	15.60	15.65	-1	10,845	-0.01%
2024/05/15	0	0.00	1	15.60	15.50	-1	10,675	-0.01%
2024/05/14	1	15.40	12	15.45	15.35	-11	10,581	-0.10%
2024/05/09	0	0.00	1	15.05	15.00	-1	10,040	-0.01%
2024/05/08	0	0.00	5	15.45	15.50	-5	9,710	-0.05%
2024/05/07	0	0.00	6	15.70	15.55	-6	9,512	-0.06%
2024/05/03	1	15.10	0	0.00	15.10	1	8,927	0.01%
2024/05/02	5	14.60	0	0.00	14.70	5	8,541	0.06%
2024/04/30	0	0.00	63	14.50	14.55	-63	8,276	-0.76%
2024/04/29	0	0.00	6	14.52	14.60	-6	8,157	-0.07%
2024/04/19	0	0.00	4	13.50	13.60	-4	7,294	-0.05%
2024/04/17	1	13.55	0.5	13.55	13.50	0.6	6,808	0.01%
2024/04/09	0	0.00	54	14.00	14.00	-54	6,541	-0.83%
2024/03/29	2	13.90	0	0.00	13.90	2	6,883	0.03%
2024/03/27	0	0.00	2	13.80	13.85	-2	6,739	-0.03%
2024/03/25	3	13.80	0	0.00	13.70	3	6,601	0.05%
2024/03/22	7	13.60	0	0.00	13.70	7	6,517	0.11%
2024/03/19	4	13.60	0	0.00	13.60	4	6,277	0.06%
2024/03/15	68	13.88	10	13.85	13.90	58	6,083	0.95%
2024/03/14	22	13.76	2,600	13.72	13.80	-2,578	5,660	-45.54%	大賣/鉅額交易
2024/03/06	0	0.00	1	12.45	12.40	-1	4,321	-0.02%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/26	0	0.00	2.3	12.15	12.10	-2.3	4,199	-0.05%
2024/02/22	0	0.00	0.1	12.10	12.15	-0.1	4,229	0.00%
2024/01/22	0	0.00	5	11.95	11.90	-5	4,019	-0.12%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/10	0	0.00	589	12.10	12.05	-589	3,856	-15.27%	大賣/鉅額交易
2024/01/09	0	0.00	611	12.25	12.25	-611	3,819	-16.00%	大賣/鉅額交易
2024/01/03	5	12.20	0	0.00	12.25	5	3,686	0.14%
2024/01/02	0	0.00	5	12.30	12.30	-5	3,607	-0.14%
2023/12/27	5	12.15	5	12.15	12.20	0	3,353	0.00%
2023/12/20	0	0.00	5	11.55	11.55	-5	2,856	-0.18%
2023/12/14	0	0.00	13	11.60	11.60	-13	2,777	-0.47%
2023/12/11	5	11.45	0	0.00	11.40	5	2,765	0.18%
2023/11/24	0.5	11.55	0	0.00	11.60	0.5	2,203	0.02%
2023/11/21	0	0.00	6	11.65	11.65	-6	2,195	-0.27%
2023/11/17	0	0.00	2	11.60	11.65	-2	2,140	-0.09%
2023/11/15	0	0.00	21	11.55	11.60	-21	2,120	-0.99%
2023/11/03	5	11.65	0	0.00	11.60	5	2,105	0.24%
2023/10/20	5	11.60	0	0.00	11.60	5	2,464	0.20%
2023/10/18	0	0.00	5	11.70	11.70	-5	2,525	-0.20%
2023/09/19	2	11.80	0	0.00	11.80	2	3,339	0.06%
2023/09/14	0	0.00	2	11.75	11.75	-2	3,375	-0.06%
2023/09/13	2	11.80	0	0.00	11.75	2	3,354	0.06%
2023/09/11	2	11.75	0	0.00	11.70	2	3,373	0.06%
2023/09/08	0	0.00	1	11.70	11.80	-1	3,381	-0.03%
2023/09/07	1	11.80	0	0.00	11.75	1	3,424	0.03%
2023/08/21	2	11.75	0	0.00	11.70	2	3,983	0.05%
2023/08/16	0	0.00	10	11.80	11.70	-10	4,135	-0.24%
2023/08/14	5	11.85	0	0.00	11.75	5	4,213	0.12%
2023/08/10	0	0.00	20	11.95	11.95	-20	4,259	-0.47%
2023/08/08	0	0.00	5	12.00	11.95	-5	4,312	-0.12%
2023/07/18	10	11.80	0	0.00	11.75	10	3,934	0.25%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/14	5	11.90	5	11.85	11.90	0	3,871	0.00%
2023/07/13	15	11.70	10	11.80	11.85	5	3,881	0.13%
2023/07/12	3	11.75	0	0.00	11.80	3	3,689	0.08%
2023/07/07	10	11.75	0	0.00	11.80	10	3,636	0.27%
2023/07/05	5	11.90	0	0.00	11.90	5	3,604	0.14%
2023/06/21	0	0.00	1	12.00	12.00	-1	4,730	-0.02%
2023/06/19	0	0.00	8	12.10	12.10	-8	5,524	-0.14%
2023/06/16	10	12.15	10	12.15	12.15	0	5,851	0.00%
2023/06/01	0	0.00	1	12.45	12.45	-1	7,464	-0.01%
2023/05/23	0	0.00	5	12.50	12.55	-5	7,451	-0.07%
2023/05/22	0	0.00	10	12.40	12.35	-10	7,373	-0.14%
2023/05/16	0	0.00	1	12.10	12.15	-1	7,320	-0.01%
2023/05/12	0	0.00	6	12.05	12.05	-6	7,390	-0.08%
2023/04/24	0	0.00	2	12.33	12.35	-2	8,985	-0.02%
2023/04/21	6.3	12.31	0	0.00	12.30	6.3	9,066	0.07%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/03/23	0	0.00	57	13.39	13.70	-57	8,877	-0.64%
2023/03/16	0	0.00	7.2	11.73	11.70	-7.2	7,762	-0.09%
2023/03/15	2	11.85	0	0.00	11.90	2	7,704	0.03%
2023/03/14	2	12.25	75	12.29	12.25	-73	7,476	-0.98%
2023/03/09	0	0.00	4	13.20	13.15	-4	7,395	-0.05%
2023/03/07	0	0.00	10	13.06	13.10	-10	7,463	-0.13%
2023/03/06	0	0.00	1.1	12.70	12.80	-1.1	7,445	-0.01%
2023/03/01	3	12.55	0	0.00	12.60	3	7,774	0.04%
2023/02/22	10	12.45	160	12.55	12.50	-150	8,118	-1.85%	大賣/鉅額交易
2023/02/15	0	0.00	5	12.70	12.65	-5	8,446	-0.06%
2023/02/13	10	12.50	0	0.00	12.60	10	8,586	0.12%
2023/02/10	6	12.70	1	12.60	12.65	5	8,610	0.06%
2023/02/09	1	12.75	0	0.00	12.80	1	8,609	0.01%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	1	13.05	5	12.86	13.05	-4	8,481	-0.05%
2023/01/31	0	0.00	55.1	12.51	12.60	-55.1	8,469	-0.65%
2023/01/13	0	0.00	2	12.20	12.15	-2	7,950	-0.03%
2023/01/12	0	0.00	2	11.90	11.90	-2	7,808	-0.03%
2022/12/20	10	11.35	2	11.20	11.25	8	7,188	0.11%
2022/12/12	1	11.35	0	0.00	11.40	1	6,517	0.02%
2022/12/07	10	11.45	0	0.00	11.40	10	6,220	0.16%
2022/12/06	0	0.00	305	11.40	11.35	-305	6,071	-5.02%	大賣/鉅額交易
2022/12/01	1	11.50	0	0.00	11.50	1	5,579	0.02%
2022/11/24	6	11.70	0	0.00	11.70	6	5,046	0.12%
2022/11/23	5	11.80	0	0.00	11.80	5	4,947	0.10%
2022/11/22	10	11.38	0	0.00	11.65	10	4,782	0.21%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/17	0	0.00	2	11.10	11.15	-2	4,498	-0.04%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/04	2	11.00	0	0.00	11.05	2	3,659	0.05%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/10/26	1	11.20	0	0.00	11.25	1	3,169	0.03%
2022/10/04	2	11.65	0	0.00	11.75	2	3,022	0.07%
2022/09/29	3	11.30	0	0.00	11.45	3	2,984	0.10%
2022/09/28	0	0.00	66	11.60	11.60	-66	2,933	-2.25%
2022/09/27	4	12.08	0	0.00	12.05	4	2,856	0.14%
2022/09/20	2	12.65	0	0.00	12.70	2	3,178	0.06%
2022/09/15	2	12.85	0	0.00	12.95	2	3,159	0.06%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/01	5	13.20	0	0.00	13.20	5	3,863	0.13%
2022/08/26	0	0.00	5	13.30	13.20	-5	3,826	-0.13%
2022/08/24	4	13.30	0	0.00	13.30	4	3,774	0.11%
2022/08/22	0	0.00	1	13.50	13.55	-1	3,754	-0.03%
2022/08/19	3	13.55	0	0.00	13.55	3	3,746	0.08%
2022/08/18	0	0.00	1	13.70	13.70	-1	3,718	-0.03%
2022/08/02	0	0.00	1	13.30	13.35	-1	4,008	-0.02%
2022/07/21	0	0.00	1	13.10	13.25	-1	4,189	-0.02%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/12	1	12.75	0	0.00	12.80	1	4,407	0.02%
2022/07/05	0	0.00	2	13.70	13.75	-2	4,785	-0.04%
2022/07/01	2	14.25	0	0.00	14.05	2	4,968	0.04%
2022/06/14	0	0.00	1	15.80	15.85	-1	5,074	-0.02%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/17	0	0.00	10	15.55	15.60	-10	6,169	-0.16%
2022/05/16	6	15.30	0	0.00	15.40	6	6,177	0.10%
2022/05/12	0	0.00	6.1	15.25	15.15	-6.1	6,249	-0.10%
2022/05/05	0	0.00	10	16.00	15.95	-10	6,256	-0.16%
2022/05/04	5	16.00	0	0.00	15.95	5	6,276	0.08%
2022/04/29	5	16.05	0	0.00	16.05	5	6,369	0.08%
2022/04/21	0	0.00	18	16.10	16.15	-18	6,434	-0.28%
2022/04/11	3	16.57	20	16.54	16.50	-17	6,526	-0.26%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	1	17.30	3	17.05	16.90	-2	6,245	-0.03%
2022/04/01	20	16.85	0	0.00	16.90	20	5,936	0.34%
2022/03/28	10	16.30	0.1	16.45	16.40	9.9	5,615	0.18%
2022/03/23	0	0.00	1	16.45	16.50	-1	5,605	-0.02%
2022/03/22	0	0.00	0	16.45	16.35	0	5,503	0.00%
2022/03/15	0	0.00	2	15.85	15.85	-2	5,188	-0.04%
2022/03/14	0.1	15.10	0	0.00	15.05	0.1	4,952	0.00%
2022/03/08	1	15.05	0	0.00	15.05	1	4,722	0.02%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/08	0	0.00	2	16.15	16.15	-2	4,727	-0.04%
2022/02/07	2	16.00	0	0.00	16.05	2	4,660	0.04%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	10	15.90	0	0.00	15.95	10	4,533	0.22%
2022/01/17	0	0.00	5	16.20	16.20	-5	4,236	-0.12%
2022/01/14	5	16.25	0	0.00	16.30	5	4,205	0.12%
2022/01/12	1	16.10	1.5	16.15	16.15	-0.5	4,056	-0.01%
2022/01/07	6	15.86	0	0.00	15.90	6	4,037	0.15%
2022/01/05	2	15.90	0	0.00	15.90	2	4,013	0.05%
2022/01/03	5	16.00	0	0.00	15.95	5	4,067	0.12%
2021/12/28	5	15.80	20	15.80	15.90	-15	4,114	-0.36%
2021/12/27	10	15.85	0	0.00	15.85	10	4,128	0.24%
2021/12/24	0.2	15.85	0	0.00	15.85	0.2	4,189	0.00%
2021/12/21	0	0.00	1	15.85	15.80	-1	4,287	-0.02%
2021/12/20	5	15.80	0	0.00	15.80	5	4,292	0.12%
2021/12/17	10	15.90	0	0.00	15.85	10	4,251	0.24%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/11/29	10	15.85	0	0.00	15.85	10	4,198	0.24%
2021/11/24	0	0.00	1	16.10	16.20	-1	4,139	-0.02%
2021/11/19	1	16.30	0	0.00	16.15	1	4,034	0.02%
2021/11/17	11	15.94	0	0.00	16.00	11	3,741	0.29%
2021/11/16	2	15.75	0	0.00	15.85	2	3,597	0.06%
2021/11/11	10	15.70	0	0.00	15.75	10	3,563	0.28%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/15	1	16.05	0	0.00	15.95	1	4,172	0.02%
2021/10/08	1	15.65	0	0.00	15.55	1	4,280	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/09/27	2	16.00	0	0.00	16.00	2	4,193	0.05%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	0.1	15.85	0	0.00	15.80	0.1	4,201	0.00%
2021/09/06	2	16.10	0	0.00	16.00	2	4,360	0.05%
2021/08/20	0.2	15.80	0	0.00	15.75	0.2	4,884	0.00%
2021/08/19	2	16.10	0	0.00	15.85	2	4,959	0.04%
2021/08/18	5	15.70	0	0.00	16.00	5	4,973	0.10%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/02	2	16.35	0	0.00	16.35	2	7,121	0.03%
2021/07/27	0	0.00	42	16.45	16.40	-42	7,803	-0.54%
2021/07/26	0	0.00	20	17.45	17.45	-20	7,769	-0.26%
2021/07/21	0	0.00	1	17.55	17.50	-1	7,686	-0.01%
2021/07/12	0	0.00	3.1	17.05	17.00	-3.1	8,148	-0.04%
2021/06/21	23	16.20	0	0.00	16.15	23	10,653	0.22%
2021/06/18	20	16.30	0	0.00	16.30	20	10,631	0.19%
2021/06/10	0	0.00	15	16.35	16.30	-15	10,767	-0.14%
2021/06/08	15	16.65	0	0.00	16.65	15	10,836	0.14%
2021/05/17	1	15.70	0	0.00	15.70	1	12,157	0.01%
2021/05/12	1	16.35	0	16.65	16.55	1	11,415	0.01%
2021/05/11	1	17.90	0	0.00	17.70	1	10,777	0.01%
2021/05/07	0	0.00	6	17.93	18.00	-6	10,427	-0.06%
2021/05/06	0	0.00	10	17.55	17.55	-10	10,219	-0.10%
2021/05/05	0	0.00	2	17.30	17.35	-2	10,142	-0.02%
2021/05/04	9	17.34	0	0.00	17.20	9	10,070	0.09%
2021/05/03	0	0.00	8	17.92	17.40	-8	9,786	-0.08%
2021/04/29	5	17.55	0	0.00	17.70	5	9,643	0.05%
2021/04/28	5	17.40	2	17.75	17.75	3	9,576	0.03%
2021/04/27	2	17.40	0	0.00	17.40	2	9,561	0.02%
2021/04/26	1	17.40	0	0.00	17.45	1	9,534	0.01%
2021/04/23	0	0.00	6	17.10	17.15	-6	9,515	-0.06%
2021/04/22	0	0.00	30	17.30	17.20	-30	9,460	-0.32%
2021/04/21	0	0.00	10.3	17.30	17.35	-10.3	9,293	-0.11%
2021/04/20	0	0.00	4	17.33	17.30	-4	9,307	-0.04%
2021/04/16	0	0.00	4.5	16.77	17.00	-4.5	9,234	-0.05%
2021/04/15	1	16.85	0	0.00	16.75	1	9,318	0.01%
2021/04/13	10	16.65	0	0.00	16.55	10	9,162	0.11%
2021/04/12	13	16.75	0	0.00	16.75	13	8,896	0.15%
2021/04/09	1	16.95	1	17.00	17.00	0	8,653	0.00%
2021/04/07	0	0.00	0.3	17.10	17.10	-0.3	8,705	0.00%
2021/04/06	30	17.15	0	0.00	17.10	30	8,635	0.35%
2021/03/29	21	16.45	0	0.00	16.40	21	8,063	0.26%
2021/03/26	0	0.00	2	16.20	16.40	-2	7,982	-0.03%
2021/03/25	8	16.36	10	16.25	16.40	-2	7,829	-0.03%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/10	0	0.00	1.7	14.90	15.15	-1.7	6,713	-0.03%
2021/03/09	0	0.00	2	14.35	14.65	-2	6,400	-0.03%
2021/03/03	0	0.00	1	13.80	13.90	-1	5,909	-0.02%
2021/02/24	0	0.00	16	13.70	13.70	-16	5,614	-0.28%
2021/02/23	0	0.00	1	13.45	13.55	-1	5,494	-0.02%
2021/02/17	0	0.00	2	13.38	13.35	-2	5,446	-0.04%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/26	2	12.75	0	0.00	12.70	2	5,203	0.04%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/18	2	13.00	0	0.00	13.05	2	4,927	0.04%
2021/01/13	18	13.27	3	13.30	13.30	15	4,875	0.31%
2020/12/31	0	0.00	0.5	12.85	12.85	-0.5	3,996	-0.01%
2020/12/22	1	12.75	0	0.00	12.60	1	3,840	0.03%
2020/12/15	7	12.66	0	0.00	12.70	7	3,958	0.18%
2020/12/14	0	0.00	102	12.89	12.85	-102	3,911	-2.61%	大賣/鉅額交易
2020/12/09	100	12.05	0	0.00	12.10	100	3,512	2.85%
2020/11/10	0	0.00	10	12.00	11.95	-10	3,300	-0.30%
2020/10/28	0	0.00	5	11.85	11.85	-5	3,524	-0.14%
2020/10/12	4	11.70	0	0.00	11.70	4	3,776	0.11%
2020/09/25	2	11.48	0	0.00	11.40	2	5,051	0.04%
2020/09/24	0	0.00	5	11.35	11.40	-5	5,076	-0.10%
2020/09/23	0	0.00	5	11.55	11.65	-5	5,088	-0.10%
2020/09/08	5	11.65	0	0.00	11.65	5	5,106	0.10%
2020/08/21	5	11.55	0	0.00	11.55	5	5,866	0.09%
2020/08/14	0	0.00	10	11.70	11.75	-10	5,968	-0.17%
2020/08/07	0	0.00	10	11.70	11.75	-10	5,890	-0.17%
2020/07/28	0	0.00	10	11.21	11.25	-10	6,117	-0.16%
2020/07/27	0	0.00	3	11.35	11.35	-3	6,113	-0.05%
2020/07/24	0	0.00	1	11.55	11.45	-1	6,091	-0.02%
2020/07/22	0	0.00	3	11.65	11.70	-3	6,070	-0.05%
2020/07/16	5	11.75	0	0.00	11.75	5	6,035	0.08%
2020/07/15	3	11.55	0	0.00	11.75	3	6,034	0.05%
2020/07/09	0	0.00	6	12.10	12.10	-6	5,424	-0.11%
2020/07/06	0	0.00	5	12.15	12.25	-5	5,198	-0.10%
2020/07/02	0	0.00	1	11.95	11.95	-1	5,050	-0.02%
2020/06/11	5	11.70	0	0.00	11.70	5	5,905	0.08%
2020/06/05	1	11.75	0	0.00	11.75	1	6,137	0.02%
2020/06/02	4	11.70	0	0.00	11.70	4	6,120	0.07%
2020/05/29	5	11.60	0	0.00	11.30	5	6,028	0.08%
2020/05/21	10	11.55	0	0.00	11.60	10	5,955	0.17%
2020/05/18	5	11.40	0	0.00	11.35	5	5,856	0.09%
2020/05/11	10	11.15	0	0.00	11.20	10	5,698	0.18%
2020/04/29	10	10.85	0	0.00	10.80	10	5,561	0.18%
2020/04/21	0	0.00	3	10.60	10.50	-3	5,742	-0.05%
2020/04/14	0	0.00	2	10.55	10.60	-2	5,687	-0.04%
2020/04/09	0	0.00	1	10.40	10.50	-1	5,840	-0.02%
2020/04/07	0	0.00	3	10.25	10.35	-3	5,970	-0.05%
2020/04/06	2	10.20	0	0.00	10.25	2	5,987	0.03%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/31	5	10.20	0	0.00	10.35	5	6,069	0.08%
2020/03/27	0	0.00	1	10.25	10.25	-1	5,947	-0.02%
2020/03/24	1	9.98	0	0.00	9.94	1	5,651	0.02%
2020/03/23	3	9.08	5	9.06	9.60	-2	5,452	-0.04%
2020/03/20	3	9.60	1	9.81	9.60	2	5,334	0.04%
2020/03/19	5	8.91	0	0.00	10.50	5	5,056	0.10%
2020/03/17	1	9.55	0	0.00	9.65	1	4,770	0.02%
2020/03/16	2	9.93	0	0.00	9.96	2	4,644	0.04%
2020/03/13	32	10.05	0	0.00	10.20	32	4,578	0.70%
2020/03/02	0	0.00	5	11.10	11.15	-5	3,925	-0.13%
2020/02/27	30	11.50	0	0.00	11.35	30	3,887	0.77%
2020/02/21	0	0.00	5	11.60	11.65	-5	3,728	-0.13%
2020/02/17	4	11.58	0	0.00	11.60	4	3,664	0.11%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/07	0	0.00	5	11.80	11.80	-5	3,564	-0.14%
2020/01/30	5	11.50	0	0.00	11.60	5	3,372	0.15%
2020/01/16	0	0.00	5	11.80	11.85	-5	3,152	-0.16%
2020/01/15	0	0.00	10	11.85	11.85	-10	3,129	-0.32%
2020/01/08	0	0.00	5	11.70	11.70	-5	3,109	-0.16%
2020/01/07	2	11.85	0	0.00	11.90	2	3,007	0.07%
2020/01/03	0	0.00	5	11.40	11.50	-5	2,830	-0.18%
2019/12/30	0	0.00	5	11.15	11.15	-5	2,525	-0.20%
2019/12/27	0	0.00	4	11.05	11.05	-4	2,456	-0.16%
2019/12/03	5	11.00	0	0.00	10.95	5	2,553	0.20%
2019/11/27	5	11.05	0	0.00	11.05	5	2,614	0.19%
2019/11/26	0	0.00	2	11.00	11.05	-2	2,596	-0.08%
2019/11/21	0	0.00	0.2	10.95	10.90	-0.2	2,555	-0.01%
2019/11/18	0	0.00	1	10.95	10.95	-1	2,554	-0.04%
2019/11/15	2	10.95	0	0.00	10.90	2	2,562	0.08%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/10/14	5	10.80	0	0.00	10.80	5	3,354	0.15%
2019/09/05	5	10.70	0	0.00	10.70	5	3,144	0.16%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/08/26	0	0.00	10	10.25	10.35	-10	3,119	-0.32%
2019/08/08	5	10.35	0	0.00	10.40	5	3,044	0.16%
2019/08/06	5	10.20	0	0.00	10.25	5	2,977	0.17%
2019/07/19	5	10.95	20	10.90	10.95	-15	2,235	-0.67%
2019/07/17	5	10.95	0	0.00	10.95	5	2,202	0.23%
2019/07/05	0	0.00	10	10.65	10.65	-10	2,010	-0.50%
2019/06/24	5	10.70	0	0.00	10.70	5	2,132	0.23%
2019/06/18	5	10.50	0	0.00	10.50	5	2,095	0.24%
2019/06/12	5	10.40	0	0.00	10.35	5	2,207	0.23%
2019/06/06	5	10.45	0	0.00	10.50	5	2,162	0.23%
2019/05/17	20	10.30	0	0.00	10.25	20	2,091	0.96%
2019/05/02	0	0.00	10	10.45	10.45	-10	2,083	-0.48%
2019/04/22	0	0.00	0	10.30	10.35	0	2,006	0.00%
2019/04/03	0	0.00	3.3	10.35	10.40	-3.3	2,048	-0.16%
2019/03/25	5	10.40	0	0.00	10.40	5	2,065	0.24%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/03/05	0	0.00	1	10.10	10.10	-1	1,879	-0.05%
2019/02/18	0	0.00	1	10.00	10.05	-1	1,738	-0.06%
2019/01/30	20	9.87	0	0.00	9.90	20	1,724	1.16%
2019/01/29	0	0.00	1.2	9.84	9.87	-1.2	1,703	-0.07%
2019/01/14	2	9.71	0	0.00	9.75	2	2,081	0.10%
2019/01/09	0	0.00	1	9.69	9.74	-1	2,397	-0.04%
2018/12/25	2	9.60	0	0.00	9.59	2	2,627	0.08%
2018/12/22	1	9.56	1	9.70	9.71	0	2,593	0.00%
2018/12/10	0	0.00	5	9.93	9.96	-5	2,620	-0.19%
2018/11/23	1	9.89	0	0.00	9.87	1	2,746	0.04%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/10/31	10	9.95	0	0.00	10.05	10	3,313	0.30%
2018/10/24	10.3	9.95	0	0.00	10.05	10.3	3,953	0.26%
2018/10/16	0	0.00	5	10.10	10.25	-5	4,063	-0.12%
2018/09/07	4	10.50	0	0.00	10.50	4	4,020	0.10%
2018/08/06	3	10.80	0	0.00	10.80	3	4,048	0.07%
2018/07/20	39	10.80	0	0.00	10.80	39	2,988	1.30%
2018/07/19	30	10.80	0	0.00	10.80	30	2,991	1.00%
2018/07/06	0	0.00	2	10.55	10.55	-2	3,153	-0.06%
2018/07/03	0	0.00	5	10.65	10.65	-5	3,245	-0.15%
2018/06/28	0	0.00	5	10.70	10.70	-5	3,289	-0.15%
2018/06/15	0	0.00	5	10.70	10.80	-5	3,196	-0.16%
2018/06/12	5	10.70	0	0.00	10.65	5	3,205	0.16%
2018/06/08	0	0.00	0.2	10.60	10.65	-0.2	3,113	-0.01%
2018/05/30	0	0.00	5	10.50	10.50	-5	2,946	-0.17%
2018/05/04	0	0.00	5	10.45	10.45	-5	3,269	-0.15%
2018/04/03	0	0.00	1.4	10.18	10.25	-1.4	4,332	-0.03%
2018/03/31	0	0.00	0	10.20	10.25	0	4,280	0.00%
2018/03/28	5	10.15	0	0.00	10.15	5	4,191	0.12%
2018/03/27	0	0.00	3	10.05	10.05	-3	4,141	-0.07%
2018/03/16	0	0.00	5	9.98	10.25	-5	4,147	-0.12%
2018/02/26	0	0.00	2	10.00	10.00	-2	3,962	-0.05%
2018/02/05	0	0.00	5	9.88	9.90	-5	3,488	-0.14%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/18	10	9.89	10	9.95	9.96	0	2,687	0.00%
2018/01/17	0	0.00	2	9.74	9.74	-2	2,491	-0.08%
2018/01/15	0	0.00	5	9.66	9.65	-5	2,187	-0.23%
2018/01/11	5	9.53	0	0.00	9.54	5	1,954	0.26%