華立 (3010)-永全-八德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	122.50	1	123.00	122.50	1	2,486	0.04%
2024/05/29	3	125.50	0	0.00	124.50	3	2,503	0.12%
2024/05/23	5	125.00	0	0.00	123.50	5	2,617	0.19%
2024/05/20	0	0.00	5	133.70	133.00	-5	2,538	-0.20%
2024/05/15	4	125.00	0	0.00	125.00	4	2,422	0.17%
2024/05/03	0	0.00	6	129.25	130.00	-6	2,197	-0.27%
2024/04/29	0	0.00	5	127.30	128.50	-5	2,127	-0.24%
2024/04/25	2	124.00	2	125.50	124.50	0	2,083	0.00%
2024/04/19	0	0.00	5	122.00	123.00	-5	1,999	-0.25%
2024/04/18	8	126.31	1	125.50	126.00	7	1,961	0.36%
2024/04/16	3	126.83	0	0.00	121.50	3	1,913	0.16%
2024/04/15	2	126.75	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	15	128.00	129.50	-15	1,818	-0.82%
2024/04/09	6	128.33	3	130.50	127.00	3	1,738	0.17%
2024/04/03	5	128.40	1	127.50	128.00	4	1,564	0.26%
2024/04/02	17	128.32	5	130.00	130.50	12	1,411	0.85%
2024/03/28	0	0.00	3	112.00	112.50	-3	1,101	-0.27%
2024/03/25	0	0.00	3	113.00	113.50	-3	1,061	-0.28%
2024/03/19	0	0.00	20	111.50	111.50	-20	991	-2.02%
2024/03/15	21	107.50	0	0.00	107.00	21	948	2.21%
2024/03/14	3	113.00	0	0.00	111.00	3	890	0.34%
2024/03/12	2	110.50	0	0.00	111.50	2	840	0.24%
2024/03/04	0	0.00	2	111.00	111.00	-2	695	-0.29%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/15	0	0.00	4	103.50	104.50	-4	396	-1.01%
2023/12/07	0	0.00	0	98.70	98.50	0	410	0.00%
2023/11/06	0	0.00	3	96.20	97.50	-3	471	-0.64%
2023/09/07	0	0.00	10	95.00	94.10	-10	574	-1.74%
2023/08/28	0	0.00	5	91.62	90.40	-5	531	-0.94%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/17	0	0.00	0.2	87.10	86.80	-0.2	510	-0.03%
2023/08/15	0	0.00	0	87.50	86.90	0	504	-0.01%
2023/08/11	0	0.00	1	88.20	88.00	-1	495	-0.20%
2023/08/09	4	85.38	3	84.70	84.70	1	477	0.21%
2023/07/21	1	81.40	0	0.00	81.50	1	468	0.21%
2023/07/14	0.2	81.70	0	0.00	81.50	0.2	479	0.04%
2023/06/30	0	0.00	0.7	82.50	82.90	-0.7	476	-0.15%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/06/05	10	87.50	0	0.00	87.50	10	333	3.00%
2023/05/10	0.2	87.00	0	0.00	86.90	0.2	284	0.07%
2023/04/27	0.2	87.40	0	0.00	87.20	0.2	271	0.07%
2023/04/06	0.1	88.20	0	0.00	87.30	0.1	227	0.06%
2023/02/23	0.2	88.50	0	0.00	88.00	0.2	183	0.09%
2022/11/28	0	85.80	0	0.00	85.60	0	203	0.00%
2022/08/17	0	0.00	0.4	92.50	92.50	-0.4	411	-0.09%
2022/08/03	1	86.90	1	86.70	86.70	0	428	0.00%
2022/06/27	0.1	91.00	0	0.00	90.00	0.1	492	0.03%
2022/06/24	0.3	94.70	0	0.00	94.50	0.3	487	0.05%
2022/05/18	0	0.00	5	102.00	103.00	-5	730	-0.68%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/01	1	108.00	0	0.00	107.50	1	1,762	0.06%
2022/02/17	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2022/02/16	2	112.25	1	111.00	111.50	1	1,612	0.06%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2021/12/23	2	101.50	2	102.75	104.50	0	893	0.00%
2021/12/22	2	99.70	2	99.80	99.80	0	808	0.00%
2021/12/10	0	0.00	8	90.18	90.20	-8	615	-1.30%
2021/12/03	5	89.60	0	0.00	89.60	5	627	0.80%
2021/12/01	3	89.50	0	0.00	90.40	3	645	0.46%
2021/11/10	0	0.00	1	88.20	88.40	-1	729	-0.14%
2021/08/31	0	0.00	2	88.50	88.80	-2	890	-0.22%
2021/08/25	2	86.80	0	0.00	87.00	2	852	0.23%
2021/07/28	0	0.00	1	86.50	87.10	-1	922	-0.11%
2021/07/26	1	88.20	0	0.00	87.80	1	981	0.10%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/24	1	80.70	0	0.00	80.70	1	1,201	0.08%
2021/05/14	1	74.90	0	0.00	74.90	1	1,668	0.06%
2021/02/25	0	0.00	1	81.10	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	5	80.80	80.50	-5	1,682	-0.30%
2021/02/22	0	0.00	2	80.00	79.80	-2	1,792	-0.11%
2021/02/17	1	77.90	0	0.00	77.80	1	1,837	0.05%
2021/01/26	2	78.85	0	0.00	78.30	2	1,827	0.11%
2021/01/25	5	78.10	0	0.00	83.00	5	1,714	0.29%
2020/12/16	2	79.35	2	78.90	78.70	0	1,723	0.00%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/11	1	76.50	0	0.00	76.40	1	1,659	0.06%
2020/11/10	0	0.00	1	63.60	63.60	-1	1,092	-0.09%
2020/11/09	0	0.00	1	64.20	64.30	-1	1,090	-0.09%
2020/11/04	2	63.80	0	0.00	64.10	2	1,083	0.18%
2020/10/29	0	0.00	5	65.40	65.70	-5	988	-0.51%
2020/10/28	5	64.40	0	0.00	64.50	5	951	0.53%
2020/10/16	0	0.00	1	58.10	57.70	-1	652	-0.15%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/07/17	0	0.00	6	54.70	54.90	-6	627	-0.96%
2020/06/30	0	0.00	2	56.80	56.60	-2	542	-0.37%
2020/06/24	0	0.00	4	56.20	56.30	-4	518	-0.77%
2020/06/12	0	0.00	2	54.50	54.50	-2	513	-0.39%
2020/05/21	2	55.60	0	0.00	55.30	2	398	0.50%
2020/05/14	2	54.10	0	0.00	53.80	2	365	0.55%
2020/05/13	4	54.50	0	0.00	54.60	4	364	1.10%
2020/05/12	6	54.67	0	0.00	54.70	6	367	1.63%
2019/08/01	0	0.00	10	54.25	54.90	-10	213	-4.68%
2019/07/01	10	54.90	0	0.00	55.10	10	158	6.31%
2018/05/31	0	0.00	1	56.10	56.60	-1	356	-0.28%
2018/05/11	0	0.00	5	57.80	57.50	-5	374	-1.34%
2018/04/19	0	0.00	1	57.30	56.80	-1	385	-0.26%
2018/04/18	5	56.20	0	0.00	55.90	5	379	1.32%
2018/03/13	0	0.00	5	58.98	58.90	-5	383	-1.30%
2018/03/06	5	56.80	0	0.00	56.80	5	423	1.18%
2018/02/27	0	0.00	2	56.60	56.60	-2	451	-0.44%
2018/02/08	2	54.70	0	0.00	55.20	2	497	0.40%