• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼2.9
  • 漲幅
    -3.57%
  • 成交量
    2,897張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.381.5081.30-0.38,2400.00%
2025/01/20280.95281.1580.7008,1810.00%
2025/01/16183.10183.7083.5008,0960.00%
2025/01/1500.00281.8081.70-28,048-0.02%
2025/01/14184.70183.5083.9008,0170.00%
2025/01/10186.00387.9089.00-27,890-0.03%
2025/01/0900.00190.5090.20-17,805-0.01%
2025/01/08293.30192.1092.1017,7670.01%
2025/01/06290.05290.3088.8007,5990.00%
2024/12/3000.000.591.2889.20-0.57,409-0.01%
2024/12/27396.1000.0092.7037,2920.04%
2024/12/2600.001.597.20103.00-1.56,703-0.02%
2024/12/251696.641594.3194.0016,4470.02%
2024/12/2300.00193.4093.40-16,253-0.02%
2024/12/20293.3000.0093.9026,2010.03%
2024/12/19192.9000.0092.8016,0960.02%
2024/12/12294.65293.5094.2005,7320.00%
2024/12/09193.00191.2089.9005,1190.00%
2024/12/06293.25291.5091.8004,9050.00%
2024/12/05292.95392.5791.80-14,679-0.02%
2024/12/04391.50392.6391.7004,4680.00%
2024/11/29183.3000.0082.5013,5450.03%
2024/11/28381.13379.9380.9003,4380.00%
2024/11/27182.60283.3583.10-13,290-0.03%
2024/11/26282.75283.3582.4003,0640.00%
2024/11/25283.00282.8082.0002,9400.00%
2024/11/22583.727.284.7883.80-2.22,737-0.08%
2024/11/213.278.03378.1078.500.22,2180.01%
2024/11/20276.25976.7177.50-71,989-0.35%
2024/11/19876.512075.2975.80-121,719-0.70%
2024/11/18372.60172.7072.7021,2540.16%
2024/11/0800.00166.0065.50-11,138-0.09%
2024/10/01168.00168.2067.9001,4580.00%
2024/09/30268.45267.9067.9001,4590.00%
2024/09/2600.00169.2069.20-11,457-0.07%
2024/09/25171.0000.0070.4011,4580.07%
2024/09/2300.00170.9070.40-11,454-0.07%
2024/09/20170.6000.0069.7011,4480.07%
2024/08/2900.00174.5073.70-11,400-0.07%
2024/08/27175.7000.0074.5011,3530.07%
2024/08/2200.00872.5371.00-81,223-0.65%
2024/08/01161.80162.8066.5001,1440.00%
2024/06/18172.00171.9071.8002,2760.00%
2024/06/13171.70171.9072.0002,3370.00%
2024/05/31175.40176.0074.8002,6330.00%
2024/05/30176.60175.0075.0002,7660.00%
2024/05/29177.70177.5077.3002,8120.00%
2024/05/28178.7000.0077.6012,8760.03%
2024/05/27178.00178.0078.1002,8900.00%
2024/05/24177.20177.7077.2002,9890.00%
2024/05/22177.70178.4077.5003,1160.00%
2024/05/10276.45176.9076.8014,0740.02%
2024/05/0900.00176.8076.80-14,281-0.02%
2024/05/08178.80179.1078.3004,3030.00%
2024/05/06177.30177.3076.9004,3200.00%
2024/05/03177.1000.0075.6014,3340.02%
2024/05/02176.10176.1076.1004,3680.00%
2024/04/2900.00178.0077.90-14,561-0.02%
2024/04/23171.60171.6071.6004,9980.00%
2024/04/17175.6000.0075.4015,6270.02%
2024/04/1500.00877.5377.10-85,988-0.13%
2024/04/1200.00179.1079.60-16,367-0.02%
2024/04/11178.60278.9078.70-16,715-0.01%
2024/04/0900.00183.8084.10-16,849-0.01%
2024/04/081084.1911.385.4683.30-1.36,780-0.02%
2024/04/033.382.072383.5382.80-19.86,534-0.30%
2024/04/0200.00380.5381.40-36,429-0.05%
2024/04/01180.30280.9080.20-16,390-0.02%
2024/03/2900.001279.5081.00-126,307-0.19%
2024/03/281277.8000.0077.80126,1720.19%
2024/03/26178.2000.0077.3016,1620.02%
2024/03/25178.6000.0079.8016,1250.02%
2024/03/21378.00277.7577.3016,0850.02%
2024/03/2000.00177.3077.30-16,083-0.02%
2024/03/19177.30177.3077.1006,0900.00%
2024/03/15275.75176.5075.5016,1010.02%
2024/03/13276.7500.0075.7026,1610.03%
2024/03/06281.85781.9481.20-56,207-0.08%
2024/03/05380.70280.7082.0016,1930.02%
2024/03/04279.70281.7079.0006,1510.00%
2024/03/01180.10579.6879.50-46,114-0.07%
2024/02/29277.6000.0077.6026,0910.03%
2024/02/27176.6000.0077.2016,1860.02%
2024/02/26480.08380.1380.6016,3540.02%
2024/02/23280.70281.1079.4006,3230.00%
2024/02/22180.90281.2080.90-16,311-0.02%
2024/02/2000.00182.8081.60-16,277-0.02%
2024/02/19184.3000.0083.4016,2170.02%
2024/02/16985.00484.5084.2056,1900.08%
2024/02/151384.471684.7685.40-36,084-0.05%
2024/02/05179.3000.0079.2015,8600.02%
偉訓 相關文章
偉訓 相關影音