揚智 (3041)-永全-八德券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	38	33.59	2	34.20	33.20	36	2,370	1.52%
2024/12/12	1	34.40	2	34.75	34.20	-1	2,234	-0.04%
2024/12/11	0	0.00	1	34.20	34.55	-1	1,783	-0.06%
2024/12/06	1	30.70	0	0.00	30.15	1	1,282	0.08%
2024/12/05	0	31.25	1	31.40	31.45	-1	1,254	-0.08%
2024/11/11	0	0.00	6	31.00	30.00	-6	1,022	-0.59%
2024/10/30	2	19.50	14.4	19.39	19.75	-12.4	1,012	-1.22%
2024/10/28	0	0.00	20	19.90	19.95	-20	986	-2.03%
2024/08/07	0	0.00	10	19.30	19.25	-10	1,438	-0.70%
2024/08/06	0	0.00	1	17.85	17.80	-1	1,476	-0.07%
2024/08/05	10	18.50	0	0.00	18.30	10	1,581	0.63%
2024/07/15	12	22.50	0	0.00	22.40	12	1,577	0.76%
2024/07/12	20	22.90	0	0.00	22.90	20	1,581	1.26%
2024/07/11	0	0.00	2	23.30	23.15	-2	1,586	-0.13%
2024/07/08	2	22.90	0	0.00	22.90	2	1,606	0.12%
2024/07/04	2	23.20	2	23.40	23.20	0	1,597	0.00%
2024/07/03	2	22.55	0	0.00	22.55	2	1,606	0.12%
2024/07/01	10	22.40	0	0.00	22.30	10	1,619	0.62%
2024/06/20	0	0.00	1	23.00	23.15	-1	1,827	-0.05%
2024/06/18	1	24.50	0	0.00	23.80	1	2,305	0.04%
2024/06/07	0	0.00	1	21.75	21.90	-1	2,908	-0.03%
2024/05/29	0	0.00	1	22.55	22.95	-1	3,546	-0.03%
2024/05/28	1	21.85	1	22.30	22.60	0	3,596	0.00%
2024/05/13	0	0.00	5	20.42	20.70	-5	7,407	-0.07%
2024/05/10	0	0.00	1	19.95	20.15	-1	7,626	-0.01%
2024/05/09	2	20.50	0	0.00	20.70	2	7,726	0.03%
2024/04/24	0	0.00	2	21.70	21.75	-2	8,128	-0.02%
2024/04/23	2	21.30	0	0.00	21.30	2	8,181	0.02%
2024/04/19	1	21.85	0	0.00	21.90	1	8,304	0.01%
2024/04/09	3	23.18	2	23.35	23.35	1	8,670	0.01%
2024/04/02	2	23.80	6	23.75	23.75	-4	8,885	-0.05%
2024/03/28	3	23.75	3	23.60	23.60	0	9,415	0.00%
2024/03/27	5	24.09	0	0.00	23.90	5	9,453	0.05%
2024/03/25	2	24.40	2	24.25	24.25	0	9,530	0.00%
2024/03/22	2	24.00	4	24.50	24.50	-2	9,580	-0.02%
2024/03/21	10	23.96	8	25.00	25.00	2	9,671	0.02%
2024/03/20	0	0.00	3	22.98	23.35	-3	9,864	-0.03%
2024/03/19	2	21.53	4	21.19	21.25	-2	9,797	-0.02%
2024/03/13	2	28.00	2	27.20	27.20	0	10,309	0.00%
2024/03/12	1	28.45	0	0.00	28.30	1	11,489	0.01%
2024/03/11	0	0.00	1	28.80	28.60	-1	12,085	-0.01%
2024/03/08	6	28.85	6	28.55	28.55	0	12,203	0.00%
2024/03/07	9	29.68	9	29.55	29.25	0	12,354	0.00%
2024/03/06	11	30.18	8	30.00	30.00	3	13,096	0.02%
2024/03/05	13	30.91	12	30.40	30.40	1	13,174	0.01%
2024/03/04	1	31.35	4	31.74	31.45	-3	13,213	-0.02%
2024/03/01	4	31.48	4	32.30	31.35	0	13,341	0.00%
2024/02/29	1	31.25	0	0.00	31.20	1	13,444	0.01%
2024/02/27	12	31.45	8	31.35	31.40	4	13,667	0.03%
2024/02/26	6	31.37	10	31.86	32.10	-4	14,115	-0.03%
2024/02/23	16	31.86	18	32.04	31.45	-2	15,061	-0.01%
2024/02/22	8	32.60	57	32.65	32.25	-49	15,866	-0.31%
2024/02/21	12	31.58	10	31.75	31.45	2	15,756	0.01%
2024/02/20	54	32.13	10	33.04	32.00	44	17,219	0.26%
2024/02/19	11	29.81	7	30.74	31.25	4	16,445	0.02%
2024/02/16	1	26.90	2	27.00	28.45	-1	16,329	-0.01%
2024/02/02	2	27.70	0	0.00	27.70	2	16,637	0.01%
2024/01/24	0	0.00	4	28.20	27.85	-4	16,540	-0.02%
2024/01/23	3	28.05	0	0.00	27.80	3	16,617	0.02%
2024/01/16	0	0.00	0	28.20	28.20	0	18,543	0.00%
2024/01/10	2	28.18	1	28.00	28.00	1	20,314	0.00%
2024/01/09	1	28.90	1	28.40	28.40	0	20,285	0.00%
2024/01/08	1	29.30	0	0.00	29.10	1	20,190	0.00%
2024/01/05	1	29.00	1	29.90	29.90	0	20,124	0.00%
2024/01/04	1	30.40	0	0.00	29.75	1	20,056	0.00%
2024/01/03	1	30.35	1	30.60	30.60	0	19,977	0.00%
2024/01/02	1	31.05	1	30.75	30.75	0	19,931	0.00%
2023/12/29	1	31.30	1	31.05	31.05	0	19,880	0.00%
2023/12/27	3	32.47	2	32.23	32.05	1	19,744	0.01%
2023/12/26	0	0.00	3	32.40	31.75	-3	19,591	-0.02%
2023/12/25	3	32.75	0	0.00	31.15	3	19,366	0.02%
2023/12/22	1	31.70	1	31.55	31.55	0	19,148	0.00%
2023/12/21	0	0.00	1	30.50	30.40	-1	18,982	-0.01%
2023/12/20	3	31.20	3	31.30	31.30	0	18,904	0.00%
2023/12/19	1	30.20	0	0.00	30.80	1	18,817	0.01%
2023/12/15	0	0.00	1	31.70	31.75	-1	18,612	-0.01%
2023/12/14	2	33.20	3	33.52	32.85	-1	18,407	-0.01%
2023/12/12	3	32.65	3	31.95	31.95	0	17,668	0.00%
2023/12/11	10	33.55	10	32.55	32.55	0	17,455	0.00%
2023/12/08	9	33.52	10	33.31	33.00	-1	17,233	-0.01%
2023/12/07	4	33.69	4	33.70	32.50	0	16,637	0.00%
2023/12/06	18	32.27	23	32.60	33.55	-5	15,361	-0.03%
2023/12/05	1	30.30	3	30.55	30.50	-2	14,723	-0.01%
2023/12/04	3	30.97	6	30.68	30.50	-3	14,576	-0.02%
2023/12/01	10	32.11	11	33.26	31.60	-1	14,336	-0.01%
2023/11/30	1	31.35	1	31.60	31.60	0	13,494	0.00%
2023/11/29	0	0.00	5	31.55	31.80	-5	13,345	-0.04%
2023/11/28	6	31.93	0	0.00	31.75	6	13,206	0.05%
2023/11/27	4	31.51	1	31.35	31.35	3	12,953	0.02%
2023/11/24	5	32.04	3.4	32.31	32.80	1.6	12,690	0.01%
2023/11/22	11.4	33.31	12	33.07	32.70	-0.6	11,733	-0.01%
2023/11/21	8	32.98	2	33.13	31.80	6	10,657	0.06%
2023/11/20	0	0.00	1	32.30	32.35	-1	9,444	-0.01%
2023/11/17	37	29.10	3	29.10	29.45	34	9,049	0.38%
2023/11/16	9	28.10	20	28.95	29.00	-11	7,214	-0.15%
2023/11/15	1	24.95	2.6	25.67	26.40	-1.6	6,533	-0.03%
2023/11/14	0	0.00	1	23.55	24.00	-1	6,253	-0.02%
2023/11/10	4	24.04	0	0.00	23.60	4	5,984	0.07%
2023/11/09	10	24.73	3	25.10	24.75	7	5,704	0.12%
2023/11/08	0	0.00	4	27.34	26.60	-4	5,455	-0.07%
2023/11/07	1	27.05	7	27.14	27.75	-6	5,347	-0.11%
2023/11/06	1	24.70	1	25.00	25.25	0	5,186	0.00%
2023/11/03	3	25.12	30	25.40	24.05	-27	5,143	-0.52%
2023/11/02	34	25.61	0	0.00	25.30	34	5,097	0.67%
2023/11/01	0	0.00	1	24.05	25.00	-1	5,043	-0.02%
2023/10/31	1	23.80	7	26.51	23.80	-6	4,977	-0.12%
2023/10/30	2	26.70	3	27.05	26.40	-1	4,858	-0.02%
2023/10/27	1	27.10	10	28.25	26.85	-9	4,818	-0.19%
2023/10/26	7	26.77	3	26.95	27.80	4	4,753	0.08%
2023/10/25	11	26.46	30	26.91	27.35	-19	4,570	-0.42%
2023/10/24	45	26.11	4	25.74	24.90	41	3,707	1.11%
2023/10/23	5	26.65	22	26.16	27.00	-17	2,732	-0.62%
2023/10/20	12	24.30	5.9	24.54	24.55	6.1	2,164	0.28%
2023/10/19	33	21.17	26	21.81	22.35	7	1,449	0.48%
2023/07/14	0	0.00	2	18.45	18.45	-2	996	-0.20%
2023/07/13	2	18.35	0	0.00	18.30	2	997	0.20%
2023/07/05	4	19.40	0	0.00	19.35	4	1,020	0.39%
2023/05/31	0	0.00	3	20.10	20.35	-3	1,045	-0.29%
2023/05/25	3	19.50	0	0.00	19.45	3	990	0.30%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/04/25	0	0.00	1	19.30	19.15	-1	1,144	-0.09%
2023/04/11	0	0.00	1	21.30	21.20	-1	1,055	-0.09%
2023/03/31	0	0.00	1	21.60	21.60	-1	1,038	-0.10%
2023/03/17	0	0.00	12	20.40	20.35	-12	1,052	-1.14%
2023/03/13	1	20.45	1	20.35	20.65	0	1,057	0.00%
2023/02/21	0	0.00	1	22.45	22.50	-1	1,073	-0.09%
2023/02/14	1	21.75	0	0.00	21.80	1	1,086	0.09%
2023/02/09	5	22.68	0	0.00	22.50	5	1,077	0.46%
2023/02/08	4	22.69	10	22.70	22.70	-6	1,067	-0.56%
2023/02/07	10	22.80	0	0.00	22.90	10	1,024	0.98%
2023/02/02	10	23.40	1	23.40	23.25	9	890	1.01%
2022/12/05	0	0.00	8	22.20	22.05	-8	882	-0.91%
2022/11/18	1	20.40	1	20.60	20.70	0	937	0.00%
2022/09/15	1	22.95	0	0.00	22.80	1	1,642	0.06%
2022/09/12	0	0.00	2	23.00	23.00	-2	1,671	-0.12%
2022/08/17	0	0.00	5	25.57	25.60	-5	1,651	-0.30%
2022/08/15	0	0.00	6	25.35	25.30	-6	1,632	-0.37%
2022/08/12	4	25.20	0	0.00	25.05	4	1,598	0.25%
2022/08/11	6	24.55	0	0.00	24.40	6	1,580	0.38%
2022/08/09	0	0.00	2	24.50	24.55	-2	1,624	-0.12%
2022/08/08	2	24.40	0	0.00	24.60	2	1,641	0.12%
2022/08/04	0	0.00	2	23.45	23.55	-2	1,645	-0.12%
2022/08/03	2	23.45	2	23.80	23.45	0	1,649	0.00%
2022/07/28	6	24.60	4	24.45	24.50	2	1,707	0.12%
2022/07/22	3	24.67	3	24.75	24.80	0	1,716	0.00%
2022/07/21	2	24.60	4	24.93	25.05	-2	1,768	-0.11%
2022/07/20	2	24.65	2	24.85	24.50	0	1,738	0.00%
2022/07/19	3	24.43	2	24.40	24.30	1	1,685	0.06%
2022/07/18	6	25.30	5	25.25	24.95	1	1,672	0.06%
2022/07/13	0	0.00	9	22.73	22.65	-9	1,484	-0.61%
2022/07/12	7	22.26	0	0.00	21.95	7	1,517	0.46%
2022/07/11	2	23.00	0	0.00	23.00	2	1,538	0.13%
2022/07/07	0	0.00	2	21.70	22.70	-2	1,549	-0.13%
2022/07/06	3	21.77	0	0.00	21.45	3	1,553	0.19%
2022/06/29	0	0.00	1	24.35	24.40	-1	1,585	-0.06%
2022/06/23	1	24.80	0	0.00	24.55	1	1,863	0.05%
2022/06/16	0	0.00	10	26.60	26.00	-10	2,222	-0.45%
2022/06/01	10	29.54	0	0.00	29.10	10	2,627	0.38%
2022/05/30	0	0.00	2	29.05	29.10	-2	2,686	-0.07%
2022/05/26	2	28.65	0	0.00	28.65	2	2,753	0.07%
2022/05/05	0	0.00	2	28.20	28.30	-2	4,757	-0.04%
2022/04/21	2	29.55	0	0.00	29.55	2	6,135	0.03%
2022/04/20	0	0.00	2	30.00	29.65	-2	6,246	-0.03%
2022/04/19	3	29.43	2	30.10	29.25	1	6,376	0.02%
2022/04/15	2	30.20	0	0.00	29.90	2	6,927	0.03%
2022/04/07	1	32.80	0	0.00	32.00	1	8,957	0.01%
2022/03/30	2	34.05	10	34.58	34.05	-8	13,834	-0.06%
2022/03/29	6	34.04	0	0.00	33.50	6	14,102	0.04%
2022/03/28	0	0.00	3	35.00	35.00	-3	14,709	-0.02%
2022/03/25	0	0.00	3	34.35	34.40	-3	15,730	-0.02%
2022/03/23	0	0.00	9	35.10	34.95	-9	16,647	-0.05%
2022/03/22	2	34.05	2	34.00	34.05	0	16,885	0.00%
2022/03/21	2	33.70	0	0.00	33.70	2	16,884	0.01%
2022/03/17	0	0.00	2	32.60	33.50	-2	16,932	-0.01%
2022/03/16	2	31.65	6	32.10	31.65	-4	16,926	-0.02%
2022/03/15	5	31.78	0	0.00	31.20	5	17,022	0.03%
2022/03/14	2	33.15	2	33.50	33.15	0	17,084	0.00%
2022/03/11	2	32.75	5	32.80	32.75	-3	17,156	-0.02%
2022/03/09	5	31.10	3	31.48	31.55	2	17,392	0.01%
2022/03/07	1	31.00	0	0.00	31.00	1	17,583	0.01%
2022/03/03	0	0.00	6	33.20	32.95	-6	17,787	-0.03%
2022/03/02	0	0.00	5	32.40	33.15	-5	17,964	-0.03%
2022/03/01	0	0.00	1	32.85	33.20	-1	18,097	-0.01%
2022/02/25	5	31.50	0	0.00	31.60	5	18,323	0.03%
2022/02/24	0	0.00	10	32.00	30.75	-10	18,735	-0.05%
2022/02/23	1	32.70	0	0.00	32.75	1	19,058	0.01%
2022/02/22	0	0.00	1	32.90	32.30	-1	19,718	-0.01%
2022/02/18	5	34.00	2	34.05	34.05	3	22,449	0.01%
2022/02/17	2	34.95	4	34.29	33.75	-2	23,092	-0.01%
2022/02/16	13	35.00	6	35.09	35.00	7	23,287	0.03%
2022/02/15	13	35.42	5	35.30	34.90	8	23,019	0.03%
2022/02/11	1	39.45	10	39.48	39.80	-9	22,499	-0.04%
2022/01/25	0	0.00	1	36.70	35.50	-1	21,700	0.00%
2022/01/24	4	36.31	0	0.00	36.30	4	21,606	0.02%
2022/01/21	6	39.03	1	39.00	37.80	5	21,502	0.02%
2022/01/20	0	0.00	1	39.35	40.35	-1	21,161	0.00%
2022/01/17	0	0.00	1	37.40	37.30	-1	20,552	0.00%
2022/01/14	1	36.30	0	0.00	35.95	1	20,443	0.00%
2022/01/10	0	0.00	2	38.00	38.45	-2	19,660	-0.01%
2022/01/06	1	38.30	0	0.00	39.50	1	19,166	0.01%
2022/01/05	4	39.90	3	40.97	39.50	1	18,951	0.01%
2022/01/04	2	40.58	1	40.05	40.25	1	18,610	0.01%
2022/01/03	2	42.35	0	0.00	41.15	2	18,251	0.01%
2021/12/30	1	42.45	0	0.00	41.95	1	17,911	0.01%
2021/12/29	24	42.94	16	42.80	42.10	8	17,373	0.05%
2021/12/28	14	42.59	6	41.56	40.50	8	15,699	0.05%
2021/12/27	5	39.79	23	41.35	42.70	-18	14,005	-0.13%
2021/12/24	44	39.78	47	39.54	38.85	-3	13,294	-0.02%
2021/12/23	3	37.97	3	39.00	37.80	0	12,482	0.00%
2021/12/22	9	39.15	2	38.55	38.50	7	12,182	0.06%
2021/12/21	6	38.13	11.6	38.10	38.45	-5.6	11,477	-0.05%
2021/12/20	0	0.00	3	35.52	36.05	-3	10,414	-0.03%
2021/12/17	2	33.73	0	0.00	33.65	2	9,733	0.02%
2021/12/16	6	33.84	6	35.59	36.05	0	9,412	0.00%
2021/12/06	0	0.00	3	33.40	33.40	-3	8,549	-0.04%
2021/12/02	2	33.83	0	0.00	33.55	2	8,302	0.02%
2021/12/01	2	33.95	0	0.00	34.80	2	8,172	0.02%
2021/11/30	0	0.00	2	34.10	33.90	-2	8,102	-0.02%
2021/11/29	2	33.33	1	33.70	33.10	1	8,091	0.01%
2021/11/26	3	33.18	4	33.90	32.85	-1	7,950	-0.01%
2021/11/25	1	35.80	0	0.00	34.80	1	7,753	0.01%
2021/11/24	5	35.54	1	35.50	35.90	4	7,591	0.05%
2021/11/23	4	36.39	5	36.31	34.95	-1	7,330	-0.01%
2021/11/22	1	39.15	1	38.80	38.80	0	6,895	0.00%
2021/11/19	8	38.49	8	39.09	39.20	0	6,507	0.00%
2021/11/18	25	39.17	11.3	39.75	38.50	13.7	5,837	0.24%
2021/11/17	19	36.92	10	37.10	37.60	9	4,400	0.20%
2021/11/16	3	34.20	2	34.20	34.20	1	3,005	0.03%
2021/11/15	1	29.45	1	30.10	31.10	0	2,274	0.00%
2021/11/11	2	28.85	0	0.00	28.60	2	2,165	0.09%
2021/11/09	3	28.20	0	0.00	28.00	3	2,124	0.14%
2021/11/05	0	0.00	1	28.00	27.50	-1	2,181	-0.05%
2021/11/02	1	28.25	0	0.00	27.25	1	2,299	0.04%
2021/10/29	0	0.00	1	28.35	28.45	-1	2,317	-0.04%
2021/10/26	1	26.75	0	0.00	26.45	1	2,400	0.04%
2021/10/20	0	0.00	10	25.80	25.90	-10	2,822	-0.35%
2021/10/08	10	25.90	1	25.70	25.50	9	4,823	0.19%
2021/09/03	1	30.55	0	0.00	30.25	1	5,398	0.02%
2021/08/24	0	0.00	1	27.30	27.00	-1	5,391	-0.02%
2021/08/20	2	26.40	2	25.95	25.75	0	5,402	0.00%
2021/08/18	1	26.10	0	0.00	27.40	1	5,390	0.02%
2021/08/06	0	0.00	1	31.25	30.65	-1	5,251	-0.02%
2021/08/03	0	0.00	7	30.91	30.70	-7	5,392	-0.13%
2021/08/02	2	29.95	2	29.80	29.70	0	5,327	0.00%
2021/07/30	0	0.00	3	30.33	29.65	-3	5,358	-0.06%
2021/07/29	5	29.52	0	0.00	29.45	5	5,364	0.09%
2021/07/28	3	30.20	2	29.25	29.05	1	5,426	0.02%
2021/07/27	5	31.61	0	0.00	30.40	5	5,510	0.09%
2021/07/26	3	32.37	8	32.17	31.95	-5	5,751	-0.09%
2021/07/23	6	31.51	11	32.11	32.75	-5	5,687	-0.09%
2021/07/22	10	31.85	10	31.40	32.15	0	5,445	0.00%
2021/07/21	12	29.80	3	29.65	29.85	9	5,087	0.18%
2021/07/15	10	31.59	7	31.97	29.75	3	5,020	0.06%
2021/07/14	1	29.60	0	0.00	31.00	1	4,303	0.02%
2021/07/12	0	0.00	2	30.00	30.00	-2	4,084	-0.05%
2021/07/06	0	0.00	10	28.00	27.95	-10	4,063	-0.25%
2021/06/30	0	0.00	1	27.70	27.45	-1	4,548	-0.02%
2021/06/24	10	28.62	0	0.00	28.50	10	4,636	0.22%
2021/06/15	0	0.00	0.9	27.50	27.55	-0.9	4,734	-0.02%
2021/06/03	5	27.05	10	27.25	27.20	-5	5,382	-0.09%
2021/06/02	7	27.01	0	0.00	26.90	7	5,431	0.13%
2021/06/01	0	0.00	5	27.35	27.30	-5	5,540	-0.09%
2021/05/31	5	26.55	8	26.35	26.50	-3	5,655	-0.05%
2021/05/28	8	26.23	0	0.00	26.05	8	5,667	0.14%
2021/05/17	8	21.39	8	20.78	20.60	0	5,872	0.00%
2021/05/06	5	28.00	5	27.80	27.60	0	5,592	0.00%
2021/05/04	1	29.00	4	29.03	28.95	-3	5,481	-0.05%
2021/05/03	6	32.98	6	34.39	31.50	0	5,347	0.00%
2021/04/29	7	34.09	2	35.00	35.00	5	5,012	0.10%
2021/04/28	0	0.00	4	32.30	31.85	-4	4,911	-0.08%
2021/04/27	4	31.68	4	32.33	31.35	0	4,868	0.00%
2021/04/26	4	31.63	0	0.00	31.50	4	4,819	0.08%
2021/04/21	0	0.00	21	31.34	31.75	-21	4,716	-0.45%
2021/04/19	18	30.00	0	0.00	30.00	18	4,658	0.39%
2021/04/16	5	30.58	5	30.55	30.25	0	4,789	0.00%
2021/04/08	0	0.00	2	31.65	32.50	-2	5,258	-0.04%
2021/04/07	0	0.00	2	31.38	31.55	-2	5,053	-0.04%
2021/04/01	3	30.30	5	30.34	30.55	-2	5,039	-0.04%
2021/03/31	0	0.00	2	30.20	30.25	-2	5,029	-0.04%
2021/03/29	2	30.10	0	0.00	29.50	2	5,081	0.04%
2021/03/18	1	30.25	0	0.00	29.95	1	5,102	0.02%
2021/03/16	5	31.74	0	0.00	31.05	5	5,162	0.10%
2021/03/08	0	0.00	1	27.95	27.60	-1	5,408	-0.02%
2021/03/05	13	29.14	12	28.57	28.50	1	5,581	0.02%
2021/03/03	0	0.00	2	27.65	27.85	-2	5,597	-0.04%
2021/02/24	0	0.00	10	28.92	28.65	-10	7,997	-0.13%
2021/02/23	12	28.92	1	28.95	29.00	11	9,073	0.12%
2021/02/19	0	0.00	5	28.95	29.15	-5	9,409	-0.05%
2021/02/18	5	28.93	0	0.00	29.95	5	9,480	0.05%
2021/02/05	0	0.00	2	27.30	26.90	-2	9,352	-0.02%
2021/02/03	2	26.90	2	27.30	26.90	0	9,490	0.00%
2021/02/02	0	0.00	3	26.77	26.70	-3	9,535	-0.03%
2021/01/27	1	27.50	0	0.00	27.40	1	9,929	0.01%
2021/01/22	1	27.30	4	27.25	27.40	-3	10,238	-0.03%
2021/01/15	1	28.95	0	0.00	28.60	1	12,225	0.01%
2021/01/14	0	0.00	1	29.55	29.65	-1	12,507	-0.01%
2021/01/11	1	29.25	0	0.00	29.10	1	12,496	0.01%
2021/01/06	3	31.22	1	30.60	30.40	2	12,229	0.02%
2021/01/05	2	32.28	4	32.23	32.35	-2	12,069	-0.02%
2021/01/04	1	33.20	5	32.45	33.50	-4	12,059	-0.03%
2020/12/31	0	0.00	16	31.89	31.30	-16	11,798	-0.14%
2020/12/30	1	30.75	5	31.72	31.55	-4	11,785	-0.03%
2020/12/29	3	30.80	1	31.45	30.60	2	11,705	0.02%
2020/12/28	2	31.45	1	31.80	31.45	1	11,649	0.01%
2020/12/25	0	0.00	2	31.70	31.60	-2	11,527	-0.02%
2020/12/24	2	31.30	1	31.30	31.30	1	11,481	0.01%
2020/12/23	4	30.99	10	30.53	31.10	-6	11,414	-0.05%
2020/12/22	4	30.00	4	31.00	30.00	0	11,371	0.00%
2020/12/21	2	30.50	2	30.85	30.50	0	11,318	0.00%
2020/12/17	4	30.40	4	31.05	30.40	0	11,232	0.00%
2020/12/16	2	30.50	2	30.70	30.50	0	11,203	0.00%
2020/12/15	2	30.10	4	30.35	30.10	-2	11,195	-0.02%
2020/12/14	2	31.10	3	31.33	31.10	-1	11,158	-0.01%
2020/12/11	2	30.75	0	0.00	30.75	2	11,187	0.02%
2020/12/09	0	0.00	1	32.50	32.25	-1	11,269	-0.01%
2020/12/08	0	0.00	8	31.75	32.35	-8	11,115	-0.07%
2020/12/07	4	30.38	2	31.40	30.35	2	10,796	0.02%
2020/12/04	9	30.96	8	31.22	30.90	1	10,693	0.01%
2020/12/03	20	31.27	5	31.52	30.70	15	10,603	0.14%
2020/12/02	5	31.26	1	31.60	31.00	4	10,529	0.04%
2020/12/01	1	32.20	11	32.09	32.30	-10	10,377	-0.10%
2020/11/30	18	31.05	0	0.00	30.80	18	10,174	0.18%
2020/11/27	2	31.45	1	31.40	31.60	1	10,085	0.01%
2020/11/26	6	31.76	0	0.00	31.60	6	9,960	0.06%
2020/11/25	0	0.00	2	33.00	32.90	-2	9,749	-0.02%
2020/11/24	4	34.10	2	35.08	32.35	2	9,307	0.02%
2020/11/23	9	35.93	4	35.38	34.45	5	8,807	0.06%
2020/11/20	13	34.14	10.3	34.45	34.25	2.7	7,540	0.04%
2020/11/19	0	0.00	11	32.05	32.05	-11	6,443	-0.17%
2020/11/18	0	0.00	2	29.10	29.15	-2	6,167	-0.03%
2020/11/17	0	0.00	1	29.40	28.85	-1	6,083	-0.02%
2020/11/13	1	27.65	0	0.00	27.75	1	6,086	0.02%
2020/11/10	0	0.00	3	27.50	27.50	-3	6,138	-0.05%
2020/11/09	3	28.80	3	28.30	28.30	0	6,107	0.00%
2020/11/06	3	29.00	1	28.75	28.75	2	6,048	0.03%
2020/11/05	2	28.75	2	28.75	28.75	0	6,016	0.00%
2020/11/03	1	28.85	0	0.00	28.90	1	5,809	0.02%
2020/11/02	0	0.00	1	27.90	28.15	-1	5,899	-0.02%
2020/10/30	0	0.00	2	30.70	28.85	-2	5,835	-0.03%
2020/10/29	3	29.77	0	0.00	30.25	3	5,724	0.05%
2020/10/28	18	30.22	19	30.47	29.60	-1	5,549	-0.02%
2020/10/27	5	28.95	2	29.25	29.00	3	4,977	0.06%
2020/10/26	7	28.66	11	29.28	29.60	-4	4,874	-0.08%
2020/10/23	2	27.28	3	27.78	28.15	-1	4,240	-0.02%
2020/10/22	1	25.90	0	0.00	25.60	1	4,063	0.02%
2020/10/21	3	26.32	11	27.16	27.20	-8	4,189	-0.19%
2020/10/08	1	24.90	0	0.00	24.60	1	4,909	0.02%
2020/09/18	4	25.25	0	0.00	25.45	4	7,721	0.05%
2020/09/16	0	0.00	3	25.10	25.10	-3	8,419	-0.04%
2020/09/15	9	27.17	2	26.25	26.25	7	8,361	0.08%
2020/09/14	0	0.00	8	26.60	26.60	-8	8,192	-0.10%
2020/09/08	0	0.00	10	24.30	24.20	-10	8,219	-0.12%
2020/08/20	1	23.60	12	23.50	23.85	-11	8,522	-0.13%
2020/08/19	2	26.40	0	0.00	26.00	2	8,427	0.02%
2020/08/12	2	26.95	0	0.00	26.90	2	8,265	0.02%
2020/08/10	0	0.00	1	28.20	27.90	-1	8,278	-0.01%
2020/08/05	0	0.00	3	28.50	28.50	-3	8,069	-0.04%
2020/08/04	5	28.40	2	27.90	27.90	3	8,049	0.04%
2020/07/30	2	28.30	5	28.18	28.30	-3	8,029	-0.04%
2020/07/29	1	27.25	0	0.00	27.25	1	7,957	0.01%
2020/07/28	4	27.53	4	27.40	27.40	0	7,841	0.00%
2020/07/27	4	31.16	0	0.00	30.40	4	7,617	0.05%
2020/07/24	1	31.35	24	32.01	32.10	-23	7,181	-0.32%
2020/07/23	7	29.16	1	29.20	29.20	6	6,628	0.09%
2020/07/22	20	29.75	11	29.92	29.60	9	6,567	0.14%
2020/07/21	12	28.50	17	29.11	29.40	-5	6,486	-0.08%
2020/07/20	2	26.00	7	27.16	27.45	-5	6,394	-0.08%
2020/07/17	18	28.02	24	29.57	27.40	-6	6,359	-0.09%
2020/07/16	4	28.08	0	0.00	28.15	4	6,363	0.06%
2020/07/15	20	28.00	0	0.00	27.50	20	6,347	0.32%
2020/07/14	2	28.50	20	28.85	27.90	-18	6,334	-0.28%
2020/07/13	20	27.40	1	27.40	29.60	19	6,287	0.30%
2020/07/10	0	0.00	1	28.80	28.95	-1	6,155	-0.02%
2020/07/09	12	32.37	1	32.40	31.40	11	6,083	0.18%
2020/07/08	12	33.50	7	33.33	33.00	5	5,942	0.08%
2020/07/07	25	34.27	6	33.97	34.20	19	5,589	0.34%
2020/07/06	6	31.33	7	31.98	32.15	-1	4,892	-0.02%
2020/07/03	4	28.46	7	28.93	29.25	-3	4,582	-0.07%
2020/07/01	0	0.00	1.1	24.20	24.20	-1.1	3,952	-0.03%
2020/06/23	3	24.17	2	24.70	23.65	1	3,383	0.03%
2020/06/18	0	0.00	2	18.70	19.00	-2	2,799	-0.07%
2020/06/17	0	0.00	1	18.00	18.10	-1	2,732	-0.04%
2020/06/05	0	0.00	0.2	17.70	17.80	-0.2	3,493	-0.01%
2020/06/01	0	0.00	4	17.28	18.10	-4	3,347	-0.12%
2020/05/21	1	17.15	3	17.05	17.00	-2	3,421	-0.06%
2020/05/20	13.1	17.43	6	17.78	17.05	7.1	3,413	0.21%
2020/05/15	1	17.20	0	0.00	17.05	1	3,320	0.03%
2020/05/06	0	0.00	15	16.55	16.25	-15	3,159	-0.47%
2020/05/05	0	0.00	2	15.95	15.85	-2	3,111	-0.06%
2020/04/30	10	15.70	8	15.35	15.45	2	3,152	0.06%
2020/04/29	0	0.00	2	15.30	15.25	-2	3,165	-0.06%
2020/04/22	0	0.00	3	14.35	14.60	-3	3,193	-0.09%
2020/04/21	3	14.45	4	15.00	14.45	-1	3,198	-0.03%
2020/04/20	0	0.00	4	14.61	14.90	-4	3,148	-0.13%
2020/04/17	4	14.25	4	14.94	14.25	0	3,128	0.00%
2020/04/16	3	14.55	3	14.70	14.55	0	3,171	0.00%
2020/04/15	12	14.29	0	0.00	14.40	12	3,262	0.37%
2020/04/14	4	14.33	3	14.70	14.25	1	3,270	0.03%
2020/03/16	5	14.86	0	0.00	14.30	5	3,185	0.16%
2020/03/11	0	0.00	1	18.20	18.20	-1	2,638	-0.04%
2020/03/10	1	16.40	1	17.00	17.15	0	2,373	0.00%
2020/03/09	1	17.65	0	0.00	17.35	1	2,341	0.04%
2020/03/05	0	0.00	3	18.40	17.90	-3	2,305	-0.13%
2020/02/27	3	17.60	4	16.90	16.90	-1	2,256	-0.04%
2020/02/26	4	18.23	3	18.50	17.75	1	2,319	0.04%
2020/02/10	0	0.00	6	16.05	16.10	-6	2,563	-0.23%
2020/02/07	6	16.20	0	0.00	15.95	6	2,625	0.23%
2020/01/20	0	0.00	10	18.30	18.20	-10	3,153	-0.32%
2020/01/17	3	18.25	0	0.00	18.25	3	3,259	0.09%
2020/01/16	7	18.38	0	0.00	18.20	7	3,353	0.21%
2020/01/08	5	17.30	10	17.21	17.15	-5	4,512	-0.11%
2020/01/07	5	17.20	0	0.00	17.20	5	4,716	0.11%
2020/01/03	3	17.80	0	0.00	17.75	3	5,312	0.06%
2019/12/17	0	0.00	1	19.15	19.20	-1	9,449	-0.01%
2019/12/16	0	0.00	0.6	18.05	18.20	-0.6	9,362	-0.01%
2019/12/06	5	18.20	13	18.04	18.10	-8	9,741	-0.08%
2019/12/05	0	0.00	12	17.89	17.90	-12	10,042	-0.12%
2019/12/04	3	17.90	3	17.90	17.95	0	10,172	0.00%
2019/12/03	5	17.99	5	18.17	18.20	0	10,271	0.00%
2019/12/02	6	18.18	0	0.00	17.90	6	10,317	0.06%
2019/11/28	9	18.88	0	0.00	18.45	9	10,491	0.09%
2019/11/27	5	19.05	0	0.00	19.00	5	10,725	0.05%
2019/11/26	0	0.00	20	19.25	19.10	-20	10,760	-0.19%
2019/11/25	8	19.27	3	19.50	19.50	5	10,826	0.05%
2019/11/22	5	18.95	0	0.00	18.75	5	10,773	0.05%
2019/11/20	6	19.18	11	19.15	19.10	-5	10,899	-0.05%
2019/11/19	9	19.17	0	0.00	19.35	9	10,952	0.08%
2019/11/18	6	18.95	2	19.15	19.40	4	11,015	0.04%
2019/11/07	2	17.90	0	0.00	17.85	2	11,173	0.02%
2019/10/22	0	0.00	6	12.80	12.60	-6	11,234	-0.05%
2019/10/18	6	13.58	6	13.40	13.40	0	11,359	0.00%
2019/10/09	1	14.10	3	14.20	14.30	-2	12,259	-0.02%
2019/10/08	7	14.11	4	14.23	14.10	3	12,546	0.02%
2019/10/07	10	14.33	7	14.71	14.30	3	12,384	0.02%
2019/10/04	1	13.95	2	13.98	14.00	-1	11,820	-0.01%
2019/10/03	3	13.77	2	13.98	13.70	1	11,663	0.01%
2019/10/02	2	13.50	3	13.70	14.00	-1	11,503	-0.01%
2019/10/01	4	13.66	4	13.89	13.50	0	11,294	0.00%
2019/09/27	7	13.59	5	13.77	13.45	2	11,058	0.02%
2019/09/26	6	14.32	14	14.53	14.25	-8	10,717	-0.07%
2019/09/25	16	14.33	14	14.32	14.50	2	10,322	0.02%
2019/09/24	12	14.47	20	14.51	14.30	-8	9,829	-0.08%
2019/09/23	9	13.16	18	13.44	14.00	-9	8,719	-0.10%
2019/09/20	0	0.00	81	12.68	12.85	-81	7,590	-1.07%
2019/09/19	5	11.30	10	11.60	11.70	-5	6,828	-0.07%
2019/09/18	5	11.25	0	0.00	11.20	5	6,718	0.07%
2019/09/17	10	11.30	0	0.00	11.25	10	6,714	0.15%
2019/09/16	21	11.36	0	0.00	11.25	21	6,689	0.31%
2019/09/12	17	11.45	1	11.50	11.40	16	6,679	0.24%
2019/09/05	0	0.00	5	11.80	11.75	-5	6,568	-0.08%
2019/09/04	0	0.00	5	11.85	11.90	-5	6,586	-0.08%
2019/08/30	5	11.55	20	11.60	11.55	-15	6,404	-0.23%
2019/08/29	11	11.79	28	11.94	11.70	-17	6,326	-0.27%
2019/08/28	10	11.55	2	11.70	11.55	8	5,999	0.13%
2019/08/27	11	11.52	1	11.45	11.45	10	5,865	0.17%
2019/08/26	0	0.00	3	11.35	11.35	-3	5,777	-0.05%
2019/08/23	5	11.65	10	11.50	11.50	-5	5,731	-0.09%
2019/08/22	25	11.52	0	0.00	11.40	25	5,660	0.44%
2019/08/21	13	11.69	13	11.91	11.65	0	5,538	0.00%
2019/08/20	5	11.45	0	0.00	11.45	5	5,295	0.09%
2019/08/19	6	11.53	33	11.68	11.55	-27	5,280	-0.51%
2019/08/16	0	0.00	3	11.35	11.30	-3	5,185	-0.06%
2019/08/15	10	11.15	5	11.20	11.10	5	5,133	0.10%
2019/08/14	16	11.37	11	11.77	11.30	5	5,099	0.10%
2019/08/13	5	11.30	10	11.45	11.30	-5	4,980	-0.10%
2019/08/12	10	11.80	6	11.63	11.80	4	4,881	0.08%
2019/08/08	0	0.00	10	10.78	11.05	-10	4,652	-0.21%
2019/08/05	5	10.90	0	0.00	10.60	5	4,498	0.11%
2019/08/02	5	11.05	10	11.10	10.90	-5	4,487	-0.11%
2019/08/01	3	11.20	3	11.50	11.20	0	4,462	0.00%
2019/07/30	10	11.10	0	0.00	11.05	10	4,383	0.23%
2019/07/26	8	11.71	0	0.00	11.65	8	4,311	0.19%
2019/07/25	5	12.10	5	11.90	12.10	0	4,237	0.00%
2019/07/24	0	0.00	3	11.85	11.90	-3	4,191	-0.07%
2019/07/22	5	12.30	37	12.68	12.20	-32	3,954	-0.81%
2019/07/19	3	12.48	54	12.46	12.50	-51	3,741	-1.36%
2019/07/18	23	12.13	146	12.28	11.90	-123	3,469	-3.55%	大賣/鉅額交易
2019/07/16	1	11.15	1	11.00	11.20	0	2,851	0.00%
2019/07/15	2	10.35	7	10.54	11.10	-5	2,618	-0.19%
2019/07/12	21	9.99	47	10.03	10.20	-26	2,193	-1.19%
2019/07/11	14	9.20	0	0.00	9.30	14	1,790	0.78%
2019/07/10	9	9.16	0	0.00	9.14	9	1,792	0.50%
2019/07/09	15	9.26	0	0.00	9.17	15	1,788	0.84%
2019/07/08	15	9.48	0	0.00	9.43	15	1,772	0.85%
2019/07/04	0	0.00	10	9.51	9.69	-10	1,754	-0.57%
2019/07/03	0	0.00	5	9.46	9.40	-5	1,737	-0.29%
2019/06/28	0	0.00	2	9.34	9.37	-2	1,748	-0.11%
2019/06/27	7	9.27	4	9.36	9.26	3	1,747	0.17%
2019/06/26	3	9.24	2	9.28	9.20	1	1,778	0.06%
2019/06/25	6	9.26	0	0.00	9.16	6	1,843	0.33%
2019/06/24	10	9.45	0	0.00	9.36	10	1,876	0.53%
2019/06/20	0	0.00	13	9.73	9.71	-13	2,043	-0.64%
2019/06/19	10	9.61	0	0.00	9.70	10	2,240	0.45%
2019/06/14	3	9.69	3	10.00	9.66	0	2,225	0.00%
2019/06/12	0	0.00	6	9.43	9.91	-6	2,123	-0.28%
2019/06/11	0	0.00	8	9.34	9.29	-8	1,912	-0.42%
2019/06/10	2	9.23	0	0.00	9.20	2	1,912	0.10%
2019/06/06	0	0.00	8	9.42	9.33	-8	1,901	-0.42%
2019/06/05	8	9.29	6	9.42	9.24	2	1,899	0.11%
2019/06/04	2	9.23	0	0.00	9.21	2	1,897	0.11%
2019/06/03	10	9.30	0	0.00	9.27	10	1,902	0.53%
2019/05/31	2	9.38	8	9.52	9.48	-6	1,907	-0.31%
2019/05/30	8	9.39	8	9.52	9.39	0	1,910	0.00%
2019/05/29	2	9.27	0	0.00	9.30	2	1,908	0.10%
2019/05/27	2	9.30	2	9.56	9.27	0	1,905	0.00%
2019/05/24	10	9.30	22	9.42	9.38	-12	1,913	-0.63%
2019/05/23	0	0.00	6	8.94	8.91	-6	1,951	-0.31%
2019/05/22	6	8.85	2	9.10	8.85	4	1,987	0.20%
2019/05/21	3	8.37	8	8.95	8.90	-5	2,011	-0.25%
2019/05/20	7	8.68	0	0.00	8.59	7	2,111	0.33%
2019/05/17	21	9.15	15	9.12	9.12	6	2,087	0.29%
2019/05/16	0	0.00	10	9.22	9.30	-10	2,089	-0.48%
2019/05/15	8	9.52	38	9.81	9.53	-30	2,091	-1.43%
2019/05/14	2	9.00	17	9.69	9.69	-15	2,084	-0.72%
2019/05/13	20	9.13	0	0.00	9.16	20	2,069	0.97%
2019/05/10	14	9.68	0	0.00	9.46	14	2,047	0.68%
2019/05/09	30	9.67	0	0.00	9.61	30	2,029	1.48%
2019/05/08	4	10.08	0	0.00	10.05	4	1,997	0.20%
2019/05/07	2	10.15	0	0.00	10.20	2	1,984	0.10%
2019/04/25	0	0.00	2	12.65	12.55	-2	1,706	-0.12%
2019/04/24	0	0.00	3	12.60	12.55	-3	1,703	-0.18%
2019/04/23	5	12.65	0	0.00	12.70	5	1,702	0.29%
2019/04/22	41	12.60	10	12.50	12.50	31	1,691	1.83%
2019/04/18	0	0.00	10	12.70	12.65	-10	1,673	-0.60%
2019/04/17	0	0.00	5	13.00	12.90	-5	1,657	-0.30%
2019/04/16	5	12.90	0	0.00	13.15	5	1,651	0.30%
2019/04/12	59	12.82	0	0.00	12.60	59	1,867	3.16%
2019/04/11	32	13.22	0	0.00	13.00	32	1,851	1.73%
2019/04/10	30	13.30	0	0.00	13.35	30	1,842	1.63%
2019/04/09	5	13.40	2	13.50	13.35	3	1,836	0.16%
2019/04/03	0	0.00	5	13.30	13.45	-5	1,809	-0.28%
2019/04/02	31	13.25	0	0.00	13.35	31	1,783	1.74%
2019/04/01	60	13.48	0	0.00	13.35	60	1,765	3.40%
2019/03/26	1	13.90	5	13.50	13.50	-4	1,579	-0.25%
2019/03/25	6	14.10	61	14.13	13.65	-55	1,506	-3.65%
2019/03/22	0	0.00	126	13.95	13.90	-126	1,391	-9.05%	大賣/鉅額交易
2019/03/21	5	12.70	10	12.70	12.70	-5	1,257	-0.40%
2019/03/19	0	0.00	5	12.85	12.85	-5	1,266	-0.39%
2019/03/18	5	12.50	0	0.00	12.60	5	1,276	0.39%
2019/03/14	5	12.55	0	0.00	12.45	5	1,267	0.39%
2019/03/12	15	12.20	0	0.00	12.20	15	1,325	1.13%
2019/03/07	10	12.50	5	12.35	12.25	5	1,337	0.37%
2019/03/06	18	12.54	0	0.00	12.50	18	1,371	1.31%
2019/03/05	6	12.65	0	0.00	12.55	6	1,381	0.43%
2019/03/04	21	12.45	0	0.00	12.45	21	1,361	1.54%
2019/02/26	51	12.63	0	0.00	12.60	51	1,351	3.77%
2019/02/25	70	12.64	3	12.75	12.70	67	1,347	4.97%
2019/02/22	0	0.00	77	13.17	12.90	-77	1,320	-5.83%
2019/02/21	0	0.00	2	12.65	12.95	-2	1,247	-0.16%
2019/02/20	36	12.39	1	12.55	12.35	35	1,207	2.90%
2019/02/18	22	11.80	0	0.00	11.90	22	1,063	2.07%
2019/02/15	10	11.60	0	0.00	11.65	10	1,069	0.93%
2019/02/14	0	0.00	20	11.90	11.85	-20	1,094	-1.83%
2019/02/12	22	11.50	0	0.00	11.50	22	1,077	2.04%
2019/02/11	2	11.50	0	0.00	11.45	2	1,074	0.19%
2019/01/30	3	11.55	0	0.00	11.35	3	1,076	0.28%
2019/01/24	0	0.00	1	11.70	11.50	-1	1,083	-0.09%
2019/01/15	1	11.45	1	11.50	11.50	0	1,112	0.00%
2019/01/11	5	11.85	0	0.00	11.75	5	1,107	0.45%
2019/01/09	0	0.00	2	11.75	11.75	-2	1,115	-0.18%
2019/01/02	2	11.50	0	0.00	11.60	2	913	0.22%
2018/12/11	0	0.00	1	12.30	12.10	-1	775	-0.13%
2018/12/06	0	0.00	2	12.30	11.60	-2	729	-0.27%
2018/12/04	0	0.00	1	12.00	11.90	-1	678	-0.15%
2018/11/20	0	0.00	6	10.50	10.50	-6	590	-1.02%
2018/11/15	0	0.00	3	10.40	10.35	-3	573	-0.52%
2018/11/13	9	10.08	0	0.00	10.00	9	557	1.61%
2018/11/05	0	0.00	2	9.84	9.98	-2	565	-0.35%
2018/10/31	2	9.27	0	0.00	9.24	2	566	0.35%
2018/10/01	0	0.00	10	12.50	12.75	-10	638	-1.57%
2018/09/07	1	12.40	0	0.00	12.50	1	1,391	0.07%
2018/09/05	0	0.00	5	13.15	13.10	-5	1,429	-0.35%
2018/08/31	0	0.00	6	13.35	13.30	-6	1,564	-0.38%
2018/08/16	2	13.10	0	0.00	13.10	2	1,853	0.11%
2018/08/14	9	13.25	0	0.00	13.25	9	1,930	0.47%
2018/08/07	0	0.00	4	14.25	14.20	-4	1,925	-0.21%
2018/08/03	0	0.00	10	14.15	14.25	-10	1,942	-0.51%
2018/08/02	0	0.00	5	14.00	14.00	-5	1,934	-0.26%
2018/07/27	4	14.25	5	14.20	14.20	-1	1,950	-0.05%
2018/07/26	0	0.00	2	14.15	14.20	-2	1,952	-0.10%
2018/07/24	0	0.00	3	14.00	14.00	-3	1,971	-0.15%
2018/07/23	0	0.00	3	14.00	13.85	-3	1,973	-0.15%
2018/07/20	10	14.18	5	14.10	14.05	5	1,979	0.25%
2018/07/18	8	14.48	5	14.42	14.30	3	1,985	0.15%
2018/07/16	5	14.70	0	0.00	14.55	5	1,946	0.26%
2018/07/13	10	14.83	10	14.70	14.70	0	1,946	0.00%
2018/07/11	15	14.91	0	0.00	14.75	15	1,937	0.77%
2018/07/03	8	16.36	0	0.00	16.40	8	1,914	0.42%
2018/06/27	3	16.50	0	0.00	16.40	3	1,795	0.17%
2018/06/26	0	0.00	5	16.71	16.70	-5	1,615	-0.31%
2018/06/19	2	15.90	2	15.50	15.50	0	1,510	0.00%
2018/06/11	0	0.00	27	15.59	16.10	-27	1,408	-1.92%
2018/06/08	0	0.00	6	15.37	15.35	-6	1,349	-0.44%
2018/06/07	10	15.40	10	15.72	15.45	0	1,361	0.00%
2018/06/06	0	0.00	2	15.70	15.70	-2	1,356	-0.15%
2018/06/05	0	0.00	4	15.00	14.90	-4	1,289	-0.31%
2018/06/01	3	14.75	10	14.95	14.75	-7	1,305	-0.54%
2018/05/31	22	14.76	0	0.00	14.70	22	1,299	1.69%
2018/05/29	3	14.50	0	0.00	14.80	3	1,264	0.24%
2018/05/22	3	14.50	0	0.00	14.50	3	1,228	0.24%
2018/05/16	3	13.75	0	0.00	13.60	3	1,261	0.24%
2018/05/15	3	14.00	0	0.00	14.00	3	1,276	0.23%
2018/05/14	5	13.90	5	14.30	14.25	0	1,369	0.00%
2018/05/03	0	0.00	1	13.95	13.90	-1	1,687	-0.06%
2018/05/02	0	0.00	19	13.82	13.85	-19	1,973	-0.96%
2018/04/30	10	13.25	10	13.30	13.50	0	1,995	0.00%
2018/04/27	20	13.35	0	0.00	13.30	20	2,060	0.97%
2018/04/18	0	0.00	1	14.55	14.50	-1	2,425	-0.04%
2018/04/10	0	0.00	1	14.85	14.60	-1	2,514	-0.04%
2018/03/30	10	15.25	0	0.00	15.30	10	2,551	0.39%
2018/03/29	2	15.25	2	15.25	15.25	0	2,546	0.00%
2018/03/28	0	0.00	10	15.80	15.50	-10	2,538	-0.39%
2018/03/26	10	15.20	0	0.00	15.20	10	2,527	0.40%
2018/03/16	0	0.00	1	16.50	16.05	-1	2,714	-0.04%
2018/03/13	5	16.57	0	0.00	16.50	5	2,736	0.18%
2018/03/09	6	17.33	1	17.50	17.00	5	2,732	0.18%
2018/03/08	2	17.05	6	17.05	17.00	-4	2,705	-0.15%
2018/02/26	7	16.67	0	0.00	16.65	7	2,998	0.23%
2018/02/22	0	0.00	13	16.50	16.50	-13	3,188	-0.41%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/02/09	1	15.25	0	0.00	15.25	1	3,413	0.03%
2018/02/08	10	15.80	0	0.00	15.80	10	3,431	0.29%
2018/02/07	3	16.15	2	16.70	16.20	1	3,535	0.03%
2018/02/06	2	15.80	0	0.00	16.10	2	3,581	0.06%
2018/02/05	2	16.90	14	17.28	17.45	-12	3,626	-0.33%
2018/02/01	6	18.05	0	0.00	17.95	6	3,904	0.15%
2018/01/31	3	18.05	3	18.35	18.25	0	4,140	0.00%
2018/01/30	3	18.50	3	18.80	18.25	0	4,157	0.00%
2018/01/29	5	18.61	0	0.00	18.50	5	4,104	0.12%
2018/01/26	2	18.90	0	0.00	19.05	2	4,072	0.05%
2018/01/25	10	19.30	5	19.16	19.15	5	4,038	0.12%
2018/01/23	0	0.00	20	18.45	18.25	-20	3,852	-0.52%
2018/01/22	0	0.00	2	18.10	18.35	-2	3,878	-0.05%
2018/01/19	3	17.85	0	0.00	18.20	3	4,186	0.07%
2018/01/18	3	18.30	3	18.83	18.20	0	4,325	0.00%
2018/01/17	32	18.02	5	17.33	18.05	27	4,223	0.64%
2018/01/16	0	0.00	3	16.75	16.85	-3	4,138	-0.07%
2018/01/10	3	16.50	0	0.00	16.45	3	4,256	0.07%
2018/01/09	3	16.95	0	0.00	16.95	3	4,259	0.07%