協禧 (3071)-永全-八德券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	29.30	29.25	-1	381	-0.26%
2024/11/13	0	0.00	5	29.30	29.25	-5	379	-1.32%
2024/11/08	0	0.00	2	30.05	30.05	-2	379	-0.53%
2024/10/17	1	33.45	1	33.55	33.55	0	390	0.00%
2024/10/16	8	35.05	0	0.00	34.15	8	373	2.14%
2024/10/15	2	33.55	0	0.00	33.55	2	269	0.74%
2024/10/09	3	29.52	0	0.00	29.15	3	276	1.09%
2024/08/27	1	31.60	0	0.00	31.60	1	853	0.12%
2024/07/29	0	0.00	6	32.61	32.65	-6	1,285	-0.47%
2024/07/19	6	35.50	0	0.00	34.70	6	1,285	0.47%
2024/07/11	1	38.65	0	0.00	38.10	1	1,270	0.08%
2024/07/10	4	38.80	0	0.00	38.55	4	1,267	0.32%
2024/07/05	0	0.00	11	41.63	41.60	-11	1,225	-0.90%
2024/06/28	2	38.25	0	0.00	39.75	2	1,138	0.18%
2024/06/06	3	41.35	0	0.00	40.00	3	1,468	0.20%
2024/06/04	2	40.65	2	40.35	40.50	0	1,432	0.00%
2024/05/31	6	41.45	2	42.10	40.55	4	1,556	0.26%
2024/05/30	5	41.00	11	41.21	39.95	-6	1,512	-0.40%
2024/05/29	2	37.60	1	39.90	39.65	1	1,370	0.07%
2024/03/20	1	38.15	0	0.00	37.60	1	1,318	0.08%
2024/03/13	2	40.50	0	0.00	40.50	2	1,184	0.17%
2024/03/06	0	0.00	1	39.00	38.55	-1	760	-0.13%
2024/03/01	5	38.38	0	0.00	37.80	5	610	0.82%
2024/02/29	4	40.00	0	0.00	40.00	4	483	0.83%
2024/01/17	0	0.00	15	32.50	32.20	-15	399	-3.75%
2024/01/02	1	35.20	0	0.00	35.20	1	533	0.19%
2023/12/28	0	0.00	5	35.70	35.50	-5	536	-0.93%
2023/12/27	0	0.00	2	35.38	35.40	-2	531	-0.38%
2023/12/26	2	34.45	0	0.00	34.40	2	532	0.38%
2023/12/22	14	35.94	2	34.75	35.35	12	523	2.29%
2023/12/18	0	0.00	5	33.51	33.70	-5	500	-1.00%
2023/12/14	1	33.95	0	0.00	33.70	1	506	0.20%
2023/12/08	6	34.92	1	35.45	34.90	5	537	0.93%
2023/12/07	2	34.85	2	35.35	34.95	0	552	0.00%
2023/12/06	1	34.95	2	35.33	34.95	-1	574	-0.17%
2023/12/05	1	35.00	0	0.00	34.95	1	597	0.17%
2023/11/22	0	0.00	1	35.25	35.45	-1	890	-0.11%
2023/11/17	0	0.00	1	34.15	34.25	-1	1,394	-0.07%
2023/11/09	1	33.20	0	0.00	33.20	1	1,668	0.06%
2023/10/26	1	34.35	0	0.00	34.20	1	2,091	0.05%
2023/10/12	0	0.00	2	38.28	38.40	-2	4,329	-0.05%
2023/10/06	1	38.95	3	38.63	38.85	-2	4,728	-0.04%
2023/10/04	1	36.65	0	0.00	36.70	1	4,845	0.02%
2023/10/03	1	37.25	0	0.00	37.25	1	4,892	0.02%
2023/09/27	1	36.70	1	36.95	36.85	0	5,505	0.00%
2023/09/26	0	0.00	1	36.80	36.90	-1	5,649	-0.02%
2023/09/15	1	39.45	11	38.59	38.65	-10	6,003	-0.17%
2023/09/14	3	38.65	2	38.83	38.85	1	6,089	0.02%
2023/09/13	5	37.70	0	0.00	37.75	5	6,212	0.08%
2023/09/08	1	40.40	1	40.05	40.05	0	6,345	0.00%
2023/09/07	1	40.35	1	41.10	41.10	0	6,333	0.00%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	10	41.00	1	41.25	41.30	9	6,384	0.14%
2023/08/31	1	40.00	0	0.00	40.55	1	6,442	0.02%
2023/08/30	0	0.00	1	40.10	40.70	-1	6,452	-0.02%
2023/08/24	0	0.00	1	41.80	40.85	-1	6,429	-0.02%
2023/08/23	1	42.40	2	42.03	41.95	-1	6,340	-0.02%
2023/08/22	0	0.00	4	39.84	40.90	-4	6,095	-0.07%
2023/08/17	1	36.15	0	0.00	37.00	1	6,117	0.02%
2023/08/16	0	0.00	1	36.70	36.85	-1	6,166	-0.02%
2023/08/14	1	35.35	0	0.00	35.50	1	6,163	0.02%
2023/08/10	1	36.95	0	0.00	37.00	1	6,175	0.02%
2023/08/09	2	39.33	0	0.00	38.85	2	6,175	0.03%
2023/08/08	1	39.50	0	0.00	39.80	1	6,221	0.02%
2023/08/07	3	40.15	3	40.50	40.85	0	6,277	0.00%
2023/07/28	0	0.00	1	43.30	43.50	-1	6,748	-0.01%
2023/07/27	1	45.85	0	0.00	44.10	1	6,777	0.01%
2023/07/26	4	47.25	3	45.75	44.75	1	6,710	0.01%
2023/07/25	1	51.30	3	50.50	48.85	-2	6,687	-0.03%
2023/07/24	7	45.79	28	47.33	47.50	-21	6,408	-0.33%
2023/07/21	10	44.08	4	44.13	43.20	6	6,315	0.10%
2023/07/20	3	42.53	5	42.39	41.25	-2	6,503	-0.03%
2023/07/19	6.5	41.12	3	40.85	39.90	3.5	6,556	0.05%
2023/07/18	23.5	43.59	6	42.92	42.05	17.5	6,503	0.27%
2023/07/17	1	44.45	1	45.35	45.35	0	6,117	0.00%
2023/07/14	1	40.30	5	40.09	41.25	-4	6,094	-0.07%
2023/07/13	3	37.75	5	37.75	37.50	-2	5,984	-0.03%
2023/07/12	0	0.00	2	36.65	37.65	-2	5,884	-0.03%
2023/07/11	0	0.00	7	35.12	34.60	-7	5,744	-0.12%
2023/07/10	7	35.11	0	0.00	35.25	7	5,717	0.12%
2023/07/07	4	37.68	0	0.00	36.85	4	5,675	0.07%
2023/07/06	10	38.42	15	39.20	39.35	-5	5,536	-0.09%
2023/07/05	2	37.78	1	38.00	37.60	1	5,292	0.02%
2023/07/04	2	36.03	3	36.08	36.70	-1	5,052	-0.02%
2023/07/03	1	35.45	1	35.25	34.95	0	4,912	0.00%
2023/06/30	3	33.42	12	33.60	33.75	-9	4,843	-0.19%
2023/06/28	6	34.52	0	0.00	34.50	6	4,814	0.12%
2023/06/27	12	35.68	5	34.20	34.20	7	4,796	0.15%
2023/06/26	8	36.23	8	36.40	36.50	0	4,725	0.00%
2023/06/21	6	36.03	1	35.90	35.85	5	4,648	0.11%
2023/06/19	0	0.00	1	35.10	34.60	-1	4,478	-0.02%
2023/06/15	0	0.00	2	34.30	34.70	-2	4,310	-0.05%
2023/06/14	1	32.10	1	32.00	32.00	0	4,173	0.00%
2023/06/12	4	32.66	1	32.15	32.15	3	4,146	0.07%
2023/06/09	1	33.80	1	33.40	33.40	0	4,114	0.00%
2023/06/07	0	0.00	2	35.08	35.35	-2	4,028	-0.05%
2023/06/05	1	34.80	0	0.00	34.95	1	3,865	0.03%
2023/06/02	0	0.00	2	34.60	34.25	-2	3,829	-0.05%
2023/05/31	0	0.00	2	34.03	33.90	-2	3,777	-0.05%
2023/05/29	2	34.20	0	0.00	34.00	2	3,692	0.05%
2023/05/26	0	0.00	2	35.00	33.95	-2	3,649	-0.05%
2023/05/25	2	34.68	8	34.54	35.15	-6	3,535	-0.17%
2023/05/24	1	33.20	1	33.40	33.00	0	3,370	0.00%
2023/05/23	5	33.58	1	33.90	33.45	4	3,352	0.12%
2023/05/22	3	32.62	6	33.14	33.45	-3	3,306	-0.09%
2023/05/19	0	0.00	1	32.30	31.60	-1	3,227	-0.03%
2023/05/17	2	31.60	0	0.00	31.65	2	3,171	0.06%
2023/05/15	1	30.25	1	30.25	30.30	0	3,105	0.00%
2023/05/12	1	30.60	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	32.55	1	33.15	31.05	0	2,991	0.00%
2023/05/10	5	33.94	18	34.48	33.65	-13	2,936	-0.44%
2023/05/09	12	36.13	18	36.35	36.50	-6	2,808	-0.21%
2023/05/08	10	34.74	25	34.67	35.10	-15	2,532	-0.59%
2023/05/05	18	35.22	17	34.76	34.00	1	2,425	0.04%
2023/05/04	0	0.00	3	33.47	33.60	-3	2,222	-0.13%
2023/05/03	3	33.18	0	0.00	33.10	3	2,148	0.14%
2023/05/02	4	32.91	3	33.67	32.85	1	2,048	0.05%
2023/04/28	14	34.41	1	33.20	33.35	13	1,980	0.66%
2023/04/27	8	34.83	2	34.43	34.25	6	1,817	0.33%
2023/04/26	10	33.18	5	34.24	35.50	5	1,639	0.30%
2023/04/25	0	0.00	64	34.20	34.20	-64	1,376	-4.65%
2023/04/24	64	33.10	3	33.10	33.10	61	916	6.66%
2023/04/21	1	32.90	1	31.60	30.10	0	667	0.00%
2023/04/20	1	31.30	0	0.00	31.30	1	579	0.17%
2023/04/18	1	32.10	0	0.00	32.00	1	492	0.20%
2022/04/18	0	0.00	2	24.80	24.80	-2	445	-0.45%
2022/03/03	1	28.30	1	28.45	28.15	0	1,614	0.00%
2021/12/28	1	30.55	2	30.30	30.10	-1	1,045	-0.10%
2021/12/24	1	28.35	0	0.00	28.65	1	778	0.13%
2021/12/20	0	0.00	5	28.05	28.00	-5	620	-0.81%
2021/12/10	1	26.30	0	0.00	26.00	1	394	0.25%
2021/08/18	0	0.00	8	24.65	25.00	-8	311	-2.57%
2021/07/22	0	0.00	1	26.05	25.95	-1	715	-0.14%
2021/07/21	2	25.95	0	0.00	25.85	2	755	0.26%
2021/06/30	3	26.55	0	0.00	26.65	3	1,384	0.22%
2021/06/03	0	0.00	7	25.70	25.75	-7	2,228	-0.31%
2021/05/12	0	0.00	20	23.95	24.95	-20	2,507	-0.80%
2021/05/07	3	28.00	0	0.00	28.00	3	2,758	0.11%
2021/05/03	4	31.70	4	30.90	31.30	0	2,827	0.00%
2021/04/28	0	0.00	5	31.00	30.85	-5	2,750	-0.18%
2021/04/21	24	30.85	0	0.00	31.00	24	2,933	0.82%
2021/04/15	3	30.95	0	0.00	30.85	3	2,908	0.10%
2021/04/14	2	30.80	0	0.00	31.25	2	2,896	0.07%
2021/04/13	0	0.00	10	30.25	30.80	-10	2,708	-0.37%
2021/03/30	10	28.20	0	0.00	28.15	10	2,607	0.38%
2021/03/29	1	28.60	0	0.00	28.30	1	2,594	0.04%
2021/03/25	0	0.00	10	28.45	29.15	-10	2,306	-0.43%
2021/03/23	10	27.70	0	0.00	27.60	10	2,249	0.44%
2021/03/17	0	0.00	3	28.50	28.00	-3	2,297	-0.13%
2021/03/16	3	27.65	0	0.00	27.80	3	2,263	0.13%
2021/03/05	0	0.00	2	26.00	26.05	-2	2,367	-0.08%
2021/02/26	0	0.00	10	26.45	26.60	-10	2,405	-0.42%
2021/02/25	0	0.00	2	26.40	26.50	-2	2,399	-0.08%
2021/02/19	0	0.00	2	25.50	25.85	-2	2,235	-0.09%
2021/02/18	25	25.44	21	25.65	25.90	4	2,247	0.18%
2021/01/29	12	26.42	0	0.00	25.05	12	2,360	0.51%
2021/01/19	0	0.00	1	25.45	25.60	-1	1,870	-0.05%
2021/01/18	1	26.20	0	0.00	25.60	1	1,836	0.05%
2021/01/11	0	0.00	5	24.40	24.25	-5	1,575	-0.32%
2021/01/06	5	25.10	0	0.00	24.30	5	1,576	0.32%
2020/12/14	5	25.50	0	0.00	25.30	5	1,392	0.36%
2020/12/04	0	0.00	1	25.20	24.35	-1	1,292	-0.08%
2020/12/01	1	24.95	0	0.00	24.20	1	1,299	0.08%
2020/11/26	2	23.70	2	23.85	24.10	0	1,362	0.00%
2020/09/04	0	0.00	1	26.00	26.65	-1	1,629	-0.06%
2020/08/20	1	24.55	2	23.60	22.60	-1	1,383	-0.07%
2020/08/19	0	0.00	1	22.95	23.10	-1	1,266	-0.08%
2020/08/14	3	22.20	0	0.00	22.15	3	1,212	0.25%
2020/08/13	0	0.00	2	22.20	22.20	-2	1,207	-0.17%
2020/07/14	0	0.00	4	22.25	21.55	-4	1,143	-0.35%
2020/07/09	2	23.95	0	0.00	23.10	2	1,056	0.19%
2020/06/04	4	20.55	0	0.00	20.40	4	532	0.75%
2020/01/17	0	0.00	1.6	19.75	19.80	-1.6	422	-0.37%
2019/11/07	0	0.00	1	18.20	18.20	-1	268	-0.37%
2019/11/06	1	18.40	0	0.00	18.50	1	263	0.38%
2019/09/06	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/08/27	0	0.00	1	18.10	18.10	-1	216	-0.46%
2019/08/20	1	18.10	5	18.10	17.95	-4	200	-2.00%
2019/08/19	0	0.00	3	17.80	17.90	-3	200	-1.50%
2019/08/12	1	17.40	1	17.60	17.55	0	208	0.00%
2019/08/08	1	17.20	1	17.40	17.35	0	209	0.00%
2019/07/18	0	0.00	0.1	17.65	17.65	-0.1	308	-0.03%
2019/07/05	1	18.30	1	18.20	18.20	0	760	0.00%
2019/07/03	1	18.85	0	0.00	18.95	1	768	0.13%
2019/07/02	4	19.00	0	0.00	19.05	4	775	0.52%
2019/05/15	0	0.00	1	19.00	19.00	-1	1,356	-0.07%
2019/05/08	1	20.55	1	20.60	20.60	0	1,467	0.00%
2019/05/07	0	0.00	2	20.70	20.60	-2	1,455	-0.14%
2019/05/02	1	21.15	1	21.05	21.05	0	1,451	0.00%
2019/04/29	1	20.80	1	20.30	20.30	0	1,439	0.00%
2019/04/22	0	0.00	1	21.95	21.50	-1	1,532	-0.07%
2019/04/19	4	22.31	0	0.00	22.00	4	1,563	0.26%
2019/04/17	0	0.00	4	21.75	21.70	-4	1,561	-0.26%
2019/04/16	7	22.06	0	0.00	21.45	7	1,596	0.44%
2019/04/15	1	21.60	0	0.00	21.75	1	1,480	0.07%
2019/04/12	0	0.00	3	21.10	21.05	-3	1,410	-0.21%
2019/04/11	3	20.40	0	0.00	20.20	3	1,345	0.22%
2019/03/28	0	0.00	10	20.95	21.35	-10	1,383	-0.72%
2019/03/22	5	20.35	1	20.05	20.20	4	1,378	0.29%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/19	5	19.95	0	0.00	20.00	5	1,273	0.39%
2019/03/18	0	0.00	5	19.35	19.25	-5	1,248	-0.40%
2019/02/25	0	0.00	10	20.18	20.25	-10	1,221	-0.82%
2019/02/22	5	19.65	0	0.00	19.50	5	1,203	0.42%
2019/02/21	5	19.75	0	0.00	19.75	5	1,225	0.41%
2019/02/18	0	0.00	2	20.60	20.60	-2	1,213	-0.16%
2019/02/15	0	0.00	5	20.04	19.90	-5	1,189	-0.42%
2019/02/12	4	19.65	0	0.00	19.60	4	1,135	0.35%
2019/02/11	2	20.20	0	0.00	19.90	2	1,112	0.18%
2019/01/22	4	18.30	0	0.00	18.10	4	983	0.41%
2019/01/16	0	0.00	3	18.45	18.15	-3	958	-0.31%
2019/01/15	2	19.00	3	18.80	18.85	-1	940	-0.11%
2019/01/14	4	19.33	0	0.00	19.40	4	927	0.43%
2019/01/10	0	0.00	3	18.85	18.90	-3	809	-0.37%
2019/01/08	0	0.00	1	18.30	18.40	-1	711	-0.14%
2018/12/28	5	17.05	0	0.00	17.30	5	653	0.77%
2018/12/27	0	0.00	2	17.35	17.20	-2	654	-0.31%
2018/12/26	1	17.70	0	0.00	16.90	1	646	0.15%
2018/12/24	2	18.45	0	0.00	18.55	2	606	0.33%
2018/12/21	1	17.25	1	17.05	17.00	0	486	0.00%
2018/12/10	0	0.00	11	15.71	15.80	-11	404	-2.72%
2018/11/20	0	0.00	1	16.30	16.10	-1	327	-0.31%
2018/11/19	1	16.75	0	0.00	16.90	1	301	0.33%
2018/08/14	0	0.00	30	19.25	19.30	-30	1,056	-2.84%
2018/07/20	0	0.00	5	22.00	21.55	-5	992	-0.50%
2018/07/19	1	22.40	0	0.00	22.20	1	983	0.10%
2018/07/18	1	22.70	0	0.00	22.65	1	976	0.10%
2018/07/12	4	22.23	0	0.00	22.40	4	914	0.44%
2018/07/11	0	0.00	3	22.00	22.10	-3	894	-0.34%
2018/07/10	3	21.55	0	0.00	22.70	3	867	0.35%
2018/07/09	0	0.00	1	22.30	22.30	-1	790	-0.13%
2018/06/27	0	0.00	11	19.55	19.60	-11	654	-1.68%
2018/05/07	0	0.00	1	18.20	18.40	-1	681	-0.15%
2018/04/30	1	18.90	0	0.00	18.55	1	820	0.12%
2018/04/16	0	0.00	1	20.20	20.30	-1	823	-0.12%
2018/04/12	0	0.00	2	20.70	20.70	-2	842	-0.24%
2018/04/11	3	21.35	1	20.80	20.80	2	855	0.23%
2018/03/22	0	0.00	6	21.85	21.70	-6	1,019	-0.59%
2018/03/08	0	0.00	2	22.20	22.50	-2	1,251	-0.16%
2018/03/06	11	23.52	3	22.92	22.55	8	1,297	0.62%
2018/01/29	0	0.00	5	22.60	22.50	-5	2,866	-0.17%
2018/01/25	11	23.33	10	23.40	22.20	1	2,855	0.04%
2018/01/24	5	23.60	1	22.95	22.85	4	2,783	0.14%
2018/01/23	0.3	22.00	0	0.00	22.20	0.3	2,758	0.01%
2018/01/17	0.4	22.25	0	0.00	22.40	0.4	2,805	0.01%
2018/01/15	3.2	21.92	0	0.00	21.90	3.2	2,809	0.11%
2018/01/02	10	22.45	0	0.00	23.70	10	2,736	0.37%