公準 (3178)-永全-八德券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	111.00	0	0.00	108.50	3	1,589	0.19%
2024/05/17	3	112.00	0	0.00	110.00	3	1,688	0.18%
2024/04/23	0	0.00	5	117.00	117.00	-5	1,655	-0.30%
2024/04/22	5	115.00	0	0.00	115.00	5	1,649	0.30%
2024/04/17	1	137.00	0	0.00	132.00	1	1,575	0.06%
2024/04/02	1	131.50	1	130.50	130.50	0	1,291	0.00%
2024/03/19	0	0.00	3	116.33	115.00	-3	1,225	-0.24%
2024/03/18	3	115.00	0	0.00	117.00	3	1,233	0.24%
2024/02/23	0	0.00	10	128.60	125.50	-10	1,257	-0.80%
2024/02/22	0	0.00	9	122.94	128.50	-9	1,168	-0.77%
2024/02/21	7	114.43	3	117.33	117.00	4	1,091	0.37%
2024/02/20	0	0.00	3	119.00	116.50	-3	1,066	-0.28%
2024/02/19	20	111.23	2	116.00	115.00	18	956	1.88%
2023/11/29	1	99.30	1	97.50	100.50	0	531	0.00%
2023/11/28	0	0.00	7	87.89	93.60	-7	466	-1.50%
2023/11/27	7	86.87	0	0.00	85.10	7	442	1.58%
2023/11/24	2	85.90	2	86.70	86.50	0	459	0.00%
2023/09/12	0	0.00	1	96.80	93.00	-1	651	-0.15%
2023/07/21	0	0.00	2	91.30	90.70	-2	1,446	-0.14%
2023/07/14	1	94.90	0	0.00	94.50	1	1,554	0.06%
2023/06/16	2	103.00	2	101.75	101.00	0	1,820	0.00%
2023/06/13	2	106.00	0	0.00	102.00	2	1,820	0.11%
2023/05/31	2	99.75	2	97.20	97.20	0	1,724	0.00%
2023/05/30	1	98.00	1	99.90	99.90	0	1,685	0.00%
2023/05/26	1	100.50	2	96.95	96.80	-1	1,634	-0.06%
2023/05/25	2	100.15	1	99.50	99.50	1	1,592	0.06%
2023/05/23	2	96.40	11	98.68	103.50	-9	1,388	-0.65%
2023/05/22	0	0.00	25	93.53	94.10	-25	1,284	-1.95%
2023/05/19	3	85.50	3	86.33	85.60	0	1,199	0.00%
2023/04/21	11	88.49	3	91.33	86.90	8	1,067	0.75%
2023/04/19	0	0.00	3	89.13	92.20	-3	1,017	-0.29%
2023/04/14	2	92.20	2	85.90	86.10	0	869	0.00%
2023/04/13	0	0.00	1	84.60	88.00	-1	752	-0.13%
2023/04/12	1	80.30	5	82.36	80.00	-4	698	-0.57%
2023/04/07	6	80.62	0	0.00	80.40	6	662	0.91%
2023/04/06	2	77.55	0	0.00	81.10	2	655	0.31%
2023/03/31	2	79.65	0	0.00	78.70	2	644	0.31%
2023/03/29	0	0.00	1	77.10	77.10	-1	627	-0.16%
2023/03/24	2	80.00	1	79.10	79.10	1	605	0.17%
2023/03/20	0	0.00	1	78.60	78.20	-1	462	-0.22%
2023/03/17	2	78.40	1	77.70	77.70	1	448	0.22%
2023/03/16	5	80.26	3	79.83	78.70	2	431	0.46%
2023/03/15	11	78.76	2	79.65	79.50	9	383	2.35%
2023/03/14	13	79.76	11	81.16	76.50	2	305	0.65%
2023/03/13	7	75.60	0	0.00	77.00	7	174	4.01%
2022/09/05	0	0.00	5	74.00	70.90	-5	503	-0.99%
2022/08/30	1	70.20	1	69.80	68.90	0	459	0.00%
2022/07/26	0	0.00	1	59.10	59.60	-1	312	-0.32%
2022/07/22	7	64.21	1	60.90	60.90	6	307	1.95%
2022/07/08	1	54.00	1	53.70	52.90	0	272	0.00%
2022/06/27	2	66.00	2	65.60	65.40	0	241	0.00%
2022/06/24	1	66.60	1	67.50	65.50	0	234	0.00%
2022/06/23	4	66.90	4	66.18	67.00	0	220	0.00%
2022/06/22	3	65.67	3	65.00	67.50	0	202	0.00%
2022/06/21	8	61.40	8	62.88	65.80	0	122	0.00%
2021/10/21	0	0.00	3	74.00	73.00	-3	479	-0.63%
2021/10/07	3	68.00	0	0.00	68.00	3	594	0.50%
2021/06/30	0	0.00	2	74.80	73.50	-2	778	-0.26%
2021/06/28	1	78.00	0	0.00	77.60	1	901	0.11%
2021/04/28	1	81.70	1	79.90	79.40	0	5,112	0.00%
2021/04/23	0	0.00	2	83.50	83.40	-2	5,107	-0.04%
2021/04/22	2	81.00	0	0.00	80.20	2	5,094	0.04%
2021/04/21	0	0.00	1	86.10	86.10	-1	5,075	-0.02%
2021/04/14	1	89.10	1	88.00	88.90	0	5,010	0.00%
2021/04/09	1	96.70	0	0.00	93.00	1	4,945	0.02%
2021/04/08	3	93.97	1	93.80	93.80	2	4,913	0.04%
2021/04/07	2	97.20	0	0.00	94.90	2	4,887	0.04%
2021/04/01	0	0.00	7	100.29	99.10	-7	4,803	-0.15%
2021/03/31	7	98.19	0	0.00	96.10	7	4,725	0.15%
2021/03/29	1	95.80	1	97.60	98.60	0	4,486	0.00%
2021/03/26	0	0.00	2	91.05	89.70	-2	4,334	-0.05%
2021/03/25	35	90.91	33	90.59	88.40	2	4,273	0.05%
2021/03/23	2	86.20	9	87.42	84.40	-7	4,012	-0.17%
2021/03/22	2	83.90	0	0.00	83.20	2	3,949	0.05%
2021/03/17	5	84.50	0	0.00	87.00	5	3,862	0.13%
2021/03/11	0	0.00	4	80.30	81.80	-4	3,588	-0.11%
2021/03/10	3	78.80	0	0.00	78.80	3	3,530	0.08%
2021/03/05	1	87.80	3	87.13	86.30	-2	3,247	-0.06%
2021/03/04	8	90.51	5	90.20	87.10	3	2,978	0.10%
2021/03/03	0	0.00	1	81.80	86.90	-1	2,583	-0.04%
2021/03/02	5	85.22	5	83.98	79.00	0	2,422	0.00%
2021/02/26	6	83.57	6	86.78	85.00	0	2,195	0.00%
2021/02/25	1	76.20	0	0.00	80.30	1	1,875	0.05%
2021/01/22	10	56.25	10	57.45	58.70	0	309	0.00%
2020/11/17	0	0.00	10	49.02	49.20	-10	629	-1.59%
2020/11/11	0	0.00	5	48.88	49.15	-5	646	-0.77%
2020/11/04	0	0.00	3	46.12	46.65	-3	673	-0.45%
2020/10/28	0	0.00	1	46.60	46.60	-1	702	-0.14%
2020/10/21	1	48.25	1	49.20	48.25	0	728	0.00%
2020/10/07	1	51.30	1	52.20	51.30	0	785	0.00%
2020/09/24	1	50.40	0	0.00	50.00	1	863	0.12%
2020/09/18	1	53.00	1	53.90	53.00	0	923	0.00%
2020/09/07	1	58.70	0	0.00	58.70	1	1,096	0.09%
2020/09/02	1	61.40	0	0.00	63.20	1	1,073	0.09%
2020/09/01	0	0.00	1	60.00	60.60	-1	900	-0.11%
2020/06/18	0	0.00	1	62.10	60.50	-1	1,516	-0.07%
2020/06/17	1	60.10	0	0.00	61.50	1	1,506	0.07%
2020/06/11	0	0.00	1	57.00	58.00	-1	1,381	-0.07%
2020/06/10	1	57.50	1	57.60	57.80	0	1,376	0.00%
2020/06/09	1	62.60	1	60.50	59.90	0	1,363	0.00%
2020/05/26	1	51.10	0	0.00	50.80	1	1,014	0.10%
2020/05/18	1	46.85	1	47.25	48.20	0	866	0.00%
2020/04/08	0	0.00	1	33.35	34.45	-1	1,529	-0.07%
2020/03/24	0	0.00	1	29.20	30.55	-1	1,678	-0.06%
2020/03/23	1	27.80	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	2	27.90	28.30	-2	1,664	-0.12%
2020/03/19	0	0.00	7	25.75	25.75	-7	1,657	-0.42%
2020/03/16	2	35.45	0	0.00	34.05	2	1,614	0.12%
2020/03/12	4	38.20	2	38.90	37.75	2	1,580	0.13%
2020/03/11	6	41.02	0	0.00	39.10	6	1,558	0.38%
2020/03/10	0	0.00	1	37.50	40.45	-1	1,506	-0.07%
2020/03/06	1	39.20	1	40.30	39.20	0	1,471	0.00%
2020/03/05	1	39.50	2	40.15	39.50	-1	1,464	-0.07%
2020/03/04	2	39.33	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	2	40.48	41.40	-2	1,429	-0.14%
2020/02/24	1	43.30	0	0.00	43.30	1	1,369	0.07%
2020/02/21	1	44.80	1	45.30	44.80	0	1,360	0.00%
2020/02/19	1	43.55	2	44.20	43.55	-1	1,342	-0.07%
2020/02/18	1	43.10	0	0.00	43.10	1	1,331	0.08%
2020/02/17	1	44.20	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	3	44.33	45.50	-3	1,299	-0.23%
2020/02/13	2	42.50	0	0.00	42.65	2	1,252	0.16%
2020/02/12	1	46.00	1	46.50	46.00	0	1,224	0.00%
2020/02/07	1	47.70	1	51.10	47.70	0	1,170	0.00%
2020/02/06	1	49.35	0	0.00	49.35	1	1,137	0.09%
2020/02/03	0	0.00	1	50.80	52.00	-1	1,030	-0.10%
2020/01/31	1	50.00	0	0.00	50.00	1	925	0.11%
2020/01/20	0	0.00	1	50.00	48.65	-1	830	-0.12%
2020/01/17	1	49.50	0	0.00	48.10	1	792	0.13%
2020/01/16	0	0.00	2	51.50	46.60	-2	725	-0.28%
2020/01/10	0	0.00	5	43.50	42.15	-5	446	-1.12%
2020/01/08	5	39.75	0	0.00	39.75	5	327	1.53%
2019/05/24	0	0.00	2	28.45	28.50	-2	139	-1.43%