LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    903
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12520.1000.0020.1057230.69%
2024/03/07525.4000.0025.3056650.75%
2024/02/1600.00214.2014.60-2227-0.88%
2024/02/05113.3500.0013.5512010.50%
2024/02/0200.002014.5514.55-20182-10.95%
2024/02/0100.00114.0514.05-1134-0.75%
2024/01/0400.00511.6011.55-5127-3.93%
2023/12/2900.00111.5011.50-1125-0.79%
2023/12/0700.00311.4711.60-3116-2.57%
2023/11/27210.8300.0010.9021091.83%
2023/10/1200.00211.6811.45-280-2.50%
2023/08/0900.00210.5010.55-2123-1.61%
2023/08/08110.5500.0010.5011230.81%
2023/07/27110.6500.0010.6011250.80%
2023/07/19110.6000.0010.6011220.81%
2023/05/10110.3500.0010.351771.28%
2023/04/171010.4300.0010.40106714.73%
2023/04/141510.3500.0010.40156622.61%
2023/02/17210.3500.0010.402424.75%
2022/09/2900.00410.0010.20-482-4.85%
2022/09/01211.10111.2011.1011300.77%
2022/08/31111.3000.0011.4011340.74%
2022/08/25212.0000.0011.8521381.44%
2022/05/1100.00213.7013.35-2562-0.36%
2022/05/0900.00115.1014.55-1531-0.19%
2022/04/2000.002414.1514.60-24289-8.30%
2022/04/1900.00114.2014.50-1236-0.42%
2022/04/182013.2000.0013.202016312.26%
2021/12/21111.4500.0011.5512630.38%
2021/12/15111.7000.0011.7012580.39%
2021/12/0200.002011.8511.20-20217-9.19%
2021/12/012011.4500.0011.252019810.06%
2021/11/01111.3000.0011.301901.10%
2021/04/20212.7000.0012.7021971.01%
2021/03/31212.4500.0012.5021661.20%
2020/12/09112.4500.0012.4011180.85%
2020/08/3100.001712.4412.40-17149-11.33%
2020/07/2100.001014.1114.20-10183-5.45%
2020/07/0700.001014.3814.25-10216-4.62%
2020/06/092016.8300.0016.40202348.51%
2020/03/06215.1500.0015.1021811.10%
2020/02/2700.00215.2515.05-2175-1.14%
2020/01/20215.8000.0016.0021491.34%
2019/12/1100.00119.9018.60-1104-0.96%
2019/12/1000.00217.9018.15-286-2.32%
2019/11/1500.00114.8015.00-176-1.30%
2019/11/14315.2300.0014.803763.92%
2019/07/091718.9500.0018.95179717.45%
2019/03/1400.00120.8520.85-1298-0.34%
2019/03/0500.00121.4521.45-1291-0.34%
2019/02/2500.00320.4020.60-3288-1.04%
2019/02/22121.2000.0020.6012910.34%
2019/02/1900.00521.8021.40-5298-1.68%
2019/02/14223.4500.0023.3023060.65%
2018/11/29518.2000.0018.1553021.65%
2018/11/1900.00217.2517.30-2384-0.52%
2018/10/30218.2000.0018.2025880.34%
2018/10/29218.20218.2018.2006100.00%
2018/09/2500.00326.7026.25-3683-0.44%
2018/09/14126.15125.6025.5007020.00%
2018/08/28126.3000.0026.3017040.14%
2018/08/27526.4100.0026.9557030.71%
2018/07/0600.00236.1537.55-2998-0.20%
2018/07/05237.3800.0035.6529700.21%
2018/06/27144.00143.0043.0009120.00%
2018/06/21146.65146.5046.7508880.00%
2018/05/2900.00150.0049.50-1778-0.13%
2018/05/28150.1000.0050.5017590.13%
2018/05/14143.10143.0043.0005790.00%
2018/04/30144.15143.2043.2005110.00%
2018/04/26143.45143.8540.5004690.00%
2018/04/25140.70139.3044.1004160.00%
2018/04/24343.37342.9840.1003730.00%
2018/04/23140.00140.9043.0002880.00%
2018/03/06139.20139.2039.0002650.00%
2018/03/05139.95139.4039.3002660.00%
2018/03/01137.90137.6037.8002660.00%
2018/01/18141.20140.4040.5004970.00%
2018/01/09139.90139.3539.3505310.00%
斐成 相關文章
斐成 相關影音