台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.000.326.5526.00-0.3153-0.21%
2024/03/0400.00227.6527.60-2150-1.33%
2023/08/2400.00229.6029.60-2439-0.45%
2023/08/1500.00131.7531.75-1421-0.24%
2023/08/14132.7000.0031.5514210.24%
2023/08/091234.2800.0033.75124012.99%
2023/08/0800.00233.9033.70-2371-0.54%
2023/06/0200.00135.8035.60-1324-0.31%
2023/05/30135.4000.0034.7012880.35%
2023/04/2100.00334.6034.05-3236-1.27%
2023/04/17135.5500.0035.5012230.45%
2023/04/14535.7000.0035.5052162.31%
2022/11/29235.6300.0035.4022830.71%
2022/10/2600.00329.4029.30-3205-1.46%
2022/10/2100.001230.0230.10-12206-5.81%
2022/10/19331.3800.0030.8032061.45%
2022/10/0500.00133.5533.40-1201-0.50%
2022/09/27133.6500.0033.8012100.48%
2022/09/20136.15136.0536.0502160.00%
2022/09/161237.031537.2636.90-3190-1.57%
2022/08/22335.6000.0034.8032351.27%
2022/08/0900.00133.7033.75-1233-0.43%
2022/07/1800.00133.3033.80-1237-0.42%
2022/07/15133.05133.2033.1002400.00%
2022/07/14133.35133.5033.2002420.00%
2022/07/08132.75333.1233.00-2239-0.83%
2022/07/07132.55132.3032.5502390.00%
2022/07/06332.3300.0031.8032381.26%
2022/07/0100.002531.5130.60-25242-10.29%
2022/06/30133.60134.5033.3002380.00%
2022/06/29134.80134.9034.5002570.00%
2022/06/28134.50135.0034.4502760.00%
2022/06/27134.80135.0034.8002800.00%
2022/06/23134.00134.3033.9002860.00%
2022/06/22134.1000.0034.1012900.34%
2022/06/2100.00235.3035.45-2320-0.62%
2022/06/20136.70137.4035.3003230.00%
2022/06/17136.9500.0036.9513180.31%
2022/06/14137.60138.3037.3003160.00%
2022/06/13138.30138.5038.3003090.00%
2022/06/10138.2500.0038.2512750.36%
2022/05/1800.00135.7035.80-1289-0.35%
2022/05/13134.9000.0034.9012920.34%
2022/05/0900.00236.1535.70-2301-0.66%
2022/04/26338.0700.0037.6033280.91%
2022/04/01141.80141.6041.5004400.00%
2022/03/241042.001042.1241.7504320.00%
2022/03/04240.5000.0040.5024670.43%
2022/02/1700.00340.3040.30-3632-0.47%
2022/01/1900.00140.9041.25-11,154-0.09%
2022/01/1800.00540.6541.00-51,399-0.36%
2022/01/14639.9900.0040.0061,6050.37%
2022/01/06643.65644.2543.2001,6490.00%
2022/01/0300.00543.6543.30-51,699-0.29%
2021/12/30242.55242.8542.7501,7690.00%
2021/12/23843.04543.5842.4031,8680.16%
2021/12/15141.7000.0041.7011,8450.05%
2021/12/0200.00242.0542.05-21,895-0.11%
2021/11/301742.601842.2542.60-11,898-0.05%
2021/11/19243.65244.1543.0501,8840.00%
2021/11/18843.43643.8043.8521,8390.11%
2021/11/08142.40142.0042.0001,8120.00%
2021/11/02847.0400.0044.5581,9240.42%
2021/11/01446.28446.8547.0501,8680.00%
2021/10/292046.771847.1746.3521,8500.11%
2021/10/28745.9600.0045.6071,8230.38%
2021/10/273046.79646.4746.95241,8311.31%
2021/10/262746.266446.1045.95-371,743-2.12%
2021/10/201640.81140.8540.85151,3881.08%
2021/10/19740.59640.7240.8011,4100.07%
2021/10/15339.2500.0039.1031,5280.20%
2021/10/1400.00138.7039.15-11,648-0.06%
2021/10/13439.5800.0039.2041,7740.23%
2021/10/12140.3000.0040.3511,8380.05%
2021/10/082139.791540.2040.2561,9060.31%
2021/10/07838.9000.0039.3081,9570.41%
2021/09/1600.00235.3034.95-23,237-0.06%
2021/09/15235.0500.0034.9523,2620.06%
2021/09/0800.00235.7035.35-23,251-0.06%
2021/09/07435.2000.0035.3043,2380.12%
2021/09/06138.6500.0038.4013,1940.03%
2021/08/2500.00140.0040.10-13,153-0.03%
2021/08/24139.1500.0039.1513,1500.03%
2021/08/19138.80139.8038.8003,1340.00%
2021/08/16139.2000.0040.0513,1130.03%
2021/08/10142.0500.0042.2513,0760.03%
2021/08/09244.80345.0043.45-13,058-0.03%
2021/08/04150.6000.0051.0012,9650.03%
2021/07/2100.00451.5051.30-42,966-0.13%
2021/07/1600.00458.9059.00-42,694-0.15%
2021/07/131462.87460.3060.30102,4670.41%
2021/07/1200.00761.7062.20-72,129-0.33%
2021/07/08155.90154.4055.6001,6110.00%
2021/07/07353.1700.0052.9031,5540.19%
2021/07/05352.0000.0053.5031,5500.19%
2021/06/2500.00148.1047.65-11,495-0.07%
2021/06/0700.00344.9045.20-32,732-0.11%
2021/06/0300.00245.7045.60-23,052-0.07%
2021/05/2600.00144.3044.15-13,438-0.03%
2021/05/1300.00141.4041.10-13,789-0.03%
2021/05/12141.0000.0041.3513,8250.03%
2021/05/11246.5500.0044.9523,8600.05%
2021/05/0300.000.450.8050.60-0.45,369-0.01%
2021/04/1300.001054.0052.10-105,751-0.17%
2021/04/08253.8000.0053.7025,6230.04%
2021/03/221053.9500.0053.70105,9540.17%
2021/03/19154.8000.0054.2015,9320.02%
2021/03/1500.00154.2054.40-16,115-0.02%
2021/03/12157.10357.1056.30-26,010-0.03%
2021/03/08152.8000.0052.8015,3700.02%
2021/02/2400.00750.7050.50-75,586-0.13%
2021/02/23350.60351.1050.7005,5400.00%
2021/02/2200.00150.0050.70-15,541-0.02%
2021/02/1900.00249.2049.20-25,493-0.04%
2021/02/17546.60246.9047.0035,4090.06%
2021/02/05246.35146.5546.3015,3740.02%
2021/02/0300.00446.9146.30-45,347-0.07%
2021/02/02146.60346.2846.35-25,354-0.04%
2021/02/01347.1300.0046.2035,3080.06%
2021/01/29853.43650.3548.7025,1690.04%
2021/01/28450.88249.1054.1024,4560.04%
2021/01/2700.00748.9749.25-73,864-0.18%
2021/01/26347.1000.0047.2033,7490.08%
2021/01/25247.60747.0147.65-53,727-0.13%
2021/01/22147.9000.0047.2013,7080.03%
2021/01/2100.00445.7646.15-43,606-0.11%
2021/01/18147.7000.0048.1513,5430.03%
2021/01/14248.0500.0048.1023,4010.06%
2021/01/13146.8000.0046.4513,3850.03%
2021/01/0700.00448.5048.30-43,254-0.12%
2021/01/06447.79548.4047.80-13,211-0.03%
2020/12/2300.002.446.3346.00-2.42,947-0.08%
2020/12/221048.081948.7845.70-92,953-0.30%
2020/12/21647.8500.0048.1062,6890.22%
2020/12/16546.60245.9046.7532,6090.11%
2020/12/15245.0000.0045.0022,5610.08%
2020/12/14547.5500.0047.2052,5340.20%
2020/12/11147.30248.1548.00-12,554-0.04%
2020/12/100.447.5000.0047.500.42,3380.02%
2020/12/081546.102746.1545.90-122,288-0.52%
2020/12/071046.75146.0046.4592,2760.40%
2020/12/0200.00146.1045.35-12,415-0.04%
2020/12/0100.00245.5545.80-22,491-0.08%
2020/11/27946.5900.0046.4092,8730.31%
2020/11/05241.13241.0041.0004,1800.00%
2020/10/21243.85243.1043.1004,7440.00%
2020/10/1500.001542.9242.10-154,765-0.31%
2020/10/13542.4000.0041.8054,8470.10%
2020/09/1700.001044.4544.55-104,694-0.21%
2020/09/16243.40444.5044.50-24,658-0.04%
2020/09/14242.2500.0043.2024,5750.04%
2020/09/1100.001041.9041.80-104,524-0.22%
2020/09/10444.54444.1044.1004,4430.00%
2020/09/091244.8300.0044.20124,3990.27%
2020/09/081644.3500.0044.65164,3370.37%
2020/09/04245.60246.0545.6004,1350.00%
2020/09/03546.9000.0046.9054,0270.12%
2020/09/02548.4400.0048.8053,8670.13%
2020/09/011748.92348.5050.00143,5820.39%
2020/08/316247.186947.5647.90-73,227-0.22%
2020/08/28242.25443.9645.50-22,841-0.07%
2020/08/26243.1500.0042.7022,6490.08%
2020/08/2500.002042.1542.25-202,534-0.79%
2020/08/191042.5000.0040.85102,2860.44%
2020/08/181143.9400.0042.10112,2150.50%
2020/08/17339.50442.4543.10-12,008-0.05%
2020/08/13139.409939.2739.35-981,851-5.29%
2020/08/119943.4300.0042.20991,7205.76%
2020/08/1000.00243.0043.00-21,591-0.13%
2020/08/0700.00239.9039.90-21,386-0.14%
2020/08/06340.00339.7538.5501,2970.00%
2020/08/0500.00239.1039.40-21,204-0.17%
2020/08/0400.00335.1035.85-31,084-0.28%
2020/07/2900.00532.9534.30-51,057-0.47%
2020/07/28531.7000.0031.6051,0520.48%
2020/07/20334.7500.0034.7539150.33%
2020/07/1300.00533.3933.30-5795-0.63%
2020/07/10532.2000.0032.2057870.63%
2020/07/0700.00733.9333.90-7720-0.97%
2020/07/0600.00532.7032.75-5561-0.89%
2020/06/09233.3000.0032.6525560.36%
2020/06/04232.7000.0032.8024950.40%
2020/06/0300.00233.3533.30-2472-0.42%
2020/01/30529.5000.0028.5552392.09%
2020/01/2000.00531.1031.10-5231-2.16%
2020/01/0300.00131.0030.60-1207-0.48%
2019/12/25130.90130.8530.8502130.00%
2019/11/1900.00530.3530.25-5173-2.88%
2019/11/1100.00330.6029.85-3176-1.70%
2019/11/0500.00330.3030.35-3157-1.90%
2019/10/31230.2000.0030.0521541.29%
2019/10/24130.45130.1530.1501580.00%
2019/10/22529.5600.0029.6551692.95%
2019/10/21329.6000.0029.8031681.79%
2019/10/18529.9100.0030.0551682.97%
2019/10/1400.00130.2030.05-1172-0.58%
2019/10/09129.6000.0029.7011700.59%
2019/10/0700.00230.5330.25-2170-1.17%
2019/10/0200.00229.0028.90-2167-1.20%
2019/09/2500.00128.7528.75-1174-0.57%
2019/09/20128.3000.0028.4511740.57%
2019/09/180.228.6000.0028.650.21730.12%
2019/09/16228.6500.0028.6021791.12%
2019/09/06229.6500.0029.4021841.08%
2019/09/04529.2000.0029.2051842.71%
2019/08/1400.00528.9028.90-5189-2.64%
2019/08/1200.00129.0028.95-1194-0.51%
2019/07/31129.75129.6529.7002690.00%
2019/07/26129.551029.5029.90-9269-3.34%
2019/07/241532.1800.0032.30152545.90%
2019/07/03132.70133.2032.0003100.00%
2019/06/1700.00129.8530.20-1347-0.29%
2019/06/03128.8500.0028.8013890.26%
2019/05/3100.00328.8028.80-3407-0.74%
2019/05/2300.00128.3027.90-1479-0.21%
2019/05/20328.0000.0027.8035010.60%
2019/05/1700.00528.0027.70-5509-0.98%
2019/05/14127.9000.0028.1015990.17%
2019/05/13728.0100.0027.8076031.16%
2019/05/0200.00533.5033.55-5570-0.88%
2019/04/30532.9500.0032.8055680.88%
2019/04/2600.00533.3033.20-5568-0.88%
2019/04/25133.40233.4033.70-1566-0.18%
2019/04/24132.25232.6833.10-1553-0.18%
2019/04/23631.9600.0032.1565441.10%
2019/04/12132.8000.0032.9015570.18%
2019/04/02133.8000.0033.8015480.18%
2019/04/01434.1000.0033.9045610.71%
2019/03/2900.00133.8534.05-1561-0.18%
2019/03/27133.6000.0033.5015950.17%
2019/03/2100.00134.3534.45-1642-0.16%
2019/03/0500.00136.2035.50-1941-0.11%
2019/02/14134.60135.5535.6501,0080.00%
2019/01/0900.00133.3533.50-11,141-0.09%
2019/01/0300.00132.8032.65-11,213-0.08%
2018/12/26133.10132.6032.5501,3260.00%
2018/12/2400.00133.6033.60-11,386-0.07%
2018/12/21133.8500.0033.3511,4000.07%
2018/12/18133.85133.7033.7001,4900.00%
2018/12/13235.80235.7035.4001,5510.00%
2018/12/1200.00135.4035.40-11,611-0.06%
2018/12/10136.1000.0035.5511,6870.06%
2018/12/06135.55135.9033.3001,7590.00%
2018/12/04235.25235.0334.0501,8940.00%
2018/11/27333.17233.3033.3512,8100.04%
2018/11/19130.70131.3532.5003,1250.00%
2018/11/13129.1500.0030.3013,6780.03%
2018/11/05132.40131.8531.7504,0220.00%
2018/11/011031.4000.0031.30104,0100.25%
2018/10/31230.28230.5030.9504,0010.00%
2018/10/01239.0000.0039.3023,8500.05%
2018/09/28139.30139.8539.1003,8450.00%
2018/09/26139.60139.7040.3003,7960.00%
2018/09/25139.85140.3039.9503,7780.00%
2018/09/2100.00838.3638.45-83,700-0.22%
2018/09/19238.5000.0038.2523,6440.05%
2018/09/180.239.50139.3539.00-0.83,597-0.02%
2018/09/17041.2000.0040.8503,5150.00%
2018/09/14242.90243.7042.8503,4330.00%
2018/09/13244.00243.8542.7503,3810.00%
2018/09/12144.70244.8044.70-13,314-0.03%
2018/09/11244.13144.2045.0013,2130.03%
2018/09/10141.10743.2941.90-63,093-0.19%
2018/09/07243.65543.7143.45-33,027-0.10%
2018/09/065346.855346.2943.9502,9030.00%
2018/09/05745.28244.7845.0052,5310.20%
2018/09/041444.65144.4046.00132,5180.52%
2018/09/03145.00145.8043.9502,3660.00%
2018/08/31342.551043.4943.85-72,195-0.32%
2018/08/30341.97242.3542.3512,0940.05%
2018/08/27238.80339.0540.25-11,993-0.05%
2018/08/24539.853639.7339.10-311,960-1.58%
2018/08/231042.681341.5641.20-31,910-0.16%
2018/08/225243.015342.9242.90-11,888-0.05%
2018/08/213943.66843.4043.55311,8021.72%
2018/08/20842.821141.9842.05-31,618-0.19%
2018/08/17242.0000.0041.4021,4400.14%
2018/08/1400.00238.4038.50-21,075-0.19%
2018/08/13238.2500.0038.2521,0790.19%
2018/08/0300.00138.6038.60-11,081-0.09%
2018/08/0200.00138.7038.05-11,065-0.09%
2018/07/31137.2500.0037.3011,0630.09%
2018/07/27237.60237.8037.9001,0830.00%
2018/07/2400.00137.8537.50-11,090-0.09%
2018/07/23137.3000.0037.1511,0970.09%
2018/07/1900.00138.7038.30-11,103-0.09%
2018/07/18340.20340.5540.5001,1000.00%
2018/07/17340.0300.0039.5531,0570.28%
2018/07/13140.15438.7040.25-31,016-0.30%
2018/07/12437.8000.0038.3549800.41%
2018/07/1000.00237.4037.45-21,040-0.19%
2018/07/0500.00137.1037.10-11,087-0.09%
2018/06/2900.00238.0537.60-21,138-0.18%
2018/06/28237.3500.0037.1521,1410.18%
2018/06/2000.00338.1038.05-31,187-0.25%
2018/06/13141.50240.4540.10-11,218-0.08%
2018/06/12640.60340.6340.6031,2260.24%
2018/06/07140.70139.8539.5501,2810.00%
2018/06/04138.9000.0038.6511,2830.08%
2018/05/3000.00237.5539.20-21,278-0.16%
2018/05/24237.5500.0037.2521,2530.16%
2018/05/09139.60139.5539.2501,6040.00%
2018/04/10141.6500.0041.3513,1030.03%
2018/04/09140.80141.0040.8503,1420.00%
2018/03/2600.00240.0540.15-23,263-0.06%
2018/03/21241.7000.0041.1523,3470.06%
2018/03/1900.000.242.2541.80-0.23,605-0.01%
2018/03/16142.55142.6042.2503,6480.00%
2018/03/14242.70643.1542.40-43,863-0.10%
2018/03/13241.8000.0041.3023,9100.05%
2018/03/12141.7000.0041.3014,2320.02%
2018/03/09141.20241.3041.60-14,269-0.02%
2018/03/08140.6500.0040.3014,2440.02%
2018/03/0700.00240.3039.75-24,250-0.05%
2018/03/05142.00141.4541.2004,2580.00%
2018/03/0200.00241.5041.40-24,264-0.05%
2018/03/01241.65141.4042.0514,2990.02%
2018/02/26142.25141.9041.7004,2830.00%
2018/02/23642.751842.5642.10-124,274-0.28%
2018/02/22140.70241.6341.60-14,244-0.02%
2018/02/2100.001039.4539.75-104,195-0.24%
2018/02/1200.001037.7537.80-104,185-0.24%
2018/02/091136.571137.9937.9004,2160.00%
2018/02/0600.001036.7537.30-104,293-0.23%
2018/02/051039.961040.8040.8004,2390.00%
2018/02/0200.00642.0241.90-64,255-0.14%
2018/02/011242.7500.0042.10124,3040.28%
2018/01/31242.48242.3542.5004,3750.00%
2018/01/30143.101742.4241.80-164,354-0.37%
2018/01/29542.351342.1242.20-84,369-0.18%
2018/01/263042.502042.1042.10104,4520.22%
2018/01/25143.30144.4042.8004,4480.00%
2018/01/242042.601042.9042.90104,4530.22%
2018/01/23543.9000.0043.6054,5060.11%
2018/01/221044.95244.0045.1084,5130.18%
2018/01/193343.422143.1643.10124,4470.27%
2018/01/183045.421046.5544.70204,3720.46%
2018/01/17141.90643.8144.10-53,819-0.13%
2018/01/09140.60139.9039.8503,9580.00%
2018/01/04540.90140.8541.1044,1740.10%
2018/01/03141.60141.5041.4004,2680.00%
2018/01/02139.70440.1540.50-34,369-0.07%
加百裕 相關文章
加百裕 相關影音