熱映 (3373)-永全-八德券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	24.00	23.80	-1	276	-0.36%
2024/04/16	0	0.00	1	23.45	23.40	-1	328	-0.30%
2024/03/25	0	0.00	1	25.05	25.00	-1	919	-0.11%
2024/03/22	1	24.65	0	0.00	25.00	1	947	0.11%
2024/03/04	0	0.00	3	27.00	26.65	-3	1,587	-0.19%
2024/02/27	0	0.00	1	27.35	27.25	-1	1,660	-0.06%
2024/02/26	1	28.30	0	0.00	28.35	1	1,656	0.06%
2024/02/21	0	0.00	2	27.00	27.20	-2	1,629	-0.12%
2024/01/17	0	0.00	1	27.70	27.15	-1	1,563	-0.06%
2024/01/08	3	27.98	2	28.23	28.30	1	1,464	0.07%
2024/01/05	1	28.95	0	0.00	28.40	1	1,451	0.07%
2024/01/04	2	31.15	2	31.25	30.90	0	1,413	0.00%
2023/12/25	0	0.00	1	27.25	27.00	-1	1,193	-0.08%
2023/12/21	1	29.95	0	0.00	30.90	1	1,144	0.09%
2023/12/20	11	30.70	11	31.02	29.30	0	1,049	0.00%
2023/12/15	1	25.45	0	0.00	25.30	1	970	0.10%
2023/12/04	2	31.00	1	32.50	31.05	1	903	0.11%
2023/12/01	6	31.73	4	32.20	33.25	2	865	0.23%
2023/11/30	11	30.72	11	31.41	30.70	0	660	0.00%
2023/11/29	4	27.75	4	28.70	29.50	0	397	0.00%
2023/02/07	0	0.00	1	26.35	26.20	-1	358	-0.28%
2022/12/20	1	30.95	0	0.00	29.35	1	367	0.27%
2022/07/06	0	0.00	1	19.10	18.90	-1	145	-0.69%
2022/05/04	0	0.00	2	30.63	30.60	-2	197	-1.01%
2022/04/28	0	0.00	1	32.10	31.40	-1	213	-0.47%
2022/04/25	1	35.90	0	0.00	34.10	1	221	0.45%
2022/03/31	0	0.00	5	33.91	33.80	-5	383	-1.30%
2022/03/28	5	35.30	0	0.00	33.90	5	381	1.31%
2022/02/23	0	0.00	1	34.60	34.60	-1	617	-0.16%
2022/02/09	0	0.00	2	36.23	36.15	-2	620	-0.32%
2022/02/08	0	0.00	1	36.20	36.15	-1	621	-0.16%
2022/01/18	0	0.00	1	38.80	38.15	-1	592	-0.17%
2022/01/14	0	0.00	10	40.16	39.50	-10	576	-1.73%
2022/01/13	13	41.57	0	0.00	41.40	13	559	2.33%
2022/01/11	0	0.00	1	39.65	39.90	-1	508	-0.20%
2021/12/10	1	37.20	0	0.00	36.65	1	397	0.25%
2021/11/30	1	37.80	0	0.00	37.95	1	414	0.24%
2021/11/04	1	36.60	0	0.00	36.20	1	402	0.25%
2021/09/14	1	40.95	0	0.00	40.70	1	527	0.19%
2021/08/05	1	69.00	0	0.00	68.80	1	838	0.12%
2021/07/27	0	0.00	1	65.70	65.20	-1	946	-0.11%
2021/07/23	0	0.00	1	65.40	65.80	-1	980	-0.10%
2021/07/15	1	65.70	0	0.00	65.80	1	1,008	0.10%
2021/07/13	0	0.00	3	65.17	65.00	-3	1,009	-0.30%
2021/07/12	0	0.00	1	66.90	66.90	-1	1,007	-0.10%
2021/07/09	1	69.60	0	0.00	69.20	1	1,001	0.10%
2021/07/07	0	0.00	1	70.00	69.70	-1	1,021	-0.10%
2021/06/10	1	74.50	1	74.30	74.60	0	1,304	0.00%
2021/06/09	1	74.10	0	0.00	73.70	1	1,342	0.07%
2021/06/07	0	0.00	1	74.60	74.20	-1	1,745	-0.06%
2021/06/03	0	0.00	2	75.20	75.10	-2	1,839	-0.11%
2021/06/02	3	75.20	0	0.00	75.10	3	1,899	0.16%
2021/05/13	2	85.45	2	85.20	87.30	0	2,006	0.00%
2021/04/14	2	81.00	0	0.00	81.60	2	2,011	0.10%
2021/03/26	0	0.00	6	87.10	87.60	-6	2,158	-0.28%
2021/03/18	6	86.58	0	0.00	87.20	6	2,130	0.28%
2021/03/12	6	86.62	0	0.00	86.10	6	2,067	0.29%
2021/03/11	0	0.00	1	87.20	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	5	84.40	84.90	-5	1,688	-0.30%
2021/01/07	5	81.20	0	0.00	81.80	5	1,509	0.33%
2020/12/17	2	80.30	0	0.00	81.00	2	1,605	0.12%
2020/12/07	0	0.00	2	85.10	84.20	-2	1,727	-0.12%
2020/11/27	2	83.60	0	0.00	86.00	2	1,851	0.11%
2020/11/10	1	90.50	1	94.00	91.00	0	2,130	0.00%
2020/11/03	0	0.00	1	94.90	94.30	-1	2,547	-0.04%
2020/10/26	1	96.00	0	0.00	94.10	1	2,924	0.03%
2020/10/22	1	95.20	1	95.50	95.40	0	3,172	0.00%
2020/09/11	0	0.00	1	92.50	94.30	-1	4,998	-0.02%
2020/09/10	0	0.00	11	98.59	97.70	-11	5,050	-0.22%
2020/09/07	2	101.75	0	0.00	99.00	2	5,474	0.04%
2020/08/27	0	0.00	2	113.75	111.00	-2	6,131	-0.03%
2020/08/26	0	0.00	1	113.00	112.00	-1	6,224	-0.02%
2020/08/24	1	107.50	0	0.00	106.00	1	6,588	0.02%
2020/08/20	0	0.00	2	104.50	105.00	-2	6,684	-0.03%
2020/08/18	2	114.50	0	0.00	113.50	2	6,893	0.03%
2020/08/17	1	112.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	0	0.00	1	110.50	111.50	-1	7,362	-0.01%
2020/08/13	2	111.75	0	0.00	111.00	2	7,339	0.03%
2020/08/12	1	106.00	0	0.00	112.50	1	7,292	0.01%
2020/08/11	1	114.50	1	117.00	108.00	0	7,231	0.00%
2020/08/10	11	122.91	0	0.00	120.00	11	7,136	0.15%
2020/08/04	1	110.50	3	109.83	112.00	-2	6,770	-0.03%
2020/07/31	1	103.50	1	102.00	101.50	0	6,533	0.00%
2020/07/30	1	99.50	3	100.50	102.50	-2	6,642	-0.03%
2020/07/29	4	102.25	0	0.00	99.00	4	6,584	0.06%
2020/07/28	2	103.00	12	104.04	103.00	-10	6,474	-0.15%
2020/07/22	10	120.00	0	0.00	117.50	10	6,183	0.16%
2020/07/20	0	0.00	2	105.50	119.00	-2	5,897	-0.03%
2020/07/17	0	0.00	13	121.15	112.00	-13	5,722	-0.23%
2020/07/16	1	125.50	5	125.50	124.00	-4	5,623	-0.07%
2020/07/15	5	122.50	0	0.00	126.00	5	5,577	0.09%
2020/07/14	1	123.00	2	125.25	128.00	-1	5,469	-0.02%
2020/07/13	1	127.00	1	126.00	127.00	0	5,425	0.00%
2020/07/10	1	124.50	1	131.00	124.50	0	5,366	0.00%
2020/07/09	0	0.00	1	125.00	126.00	-1	5,571	-0.02%
2020/07/08	13	131.00	3	130.00	127.50	10	5,654	0.18%
2020/07/07	1	129.50	0	0.00	129.50	1	5,630	0.02%
2020/07/06	3	131.50	0	0.00	134.00	3	5,642	0.05%
2020/07/03	2	140.00	0	0.00	135.50	2	5,623	0.04%
2020/07/02	0	0.00	1	138.50	141.00	-1	5,497	-0.02%
2020/06/30	0	0.00	1	134.00	132.50	-1	5,581	-0.02%
2020/06/22	1	132.00	0	0.00	133.50	1	5,628	0.02%
2020/06/18	1	140.00	2	140.50	138.00	-1	5,731	-0.02%
2020/06/17	2	141.75	2	141.75	139.50	0	5,666	0.00%
2020/06/16	0	0.00	2	135.00	140.50	-2	5,542	-0.04%
2020/06/15	3	139.33	1.3	131.35	132.50	1.7	5,418	0.03%
2020/06/12	0.3	136.00	2	128.00	136.00	-1.7	5,254	-0.03%
2020/06/11	1	124.00	2	128.25	124.00	-1	5,084	-0.02%
2020/06/10	2	135.50	0	0.00	137.50	2	5,000	0.04%
2020/06/09	1	140.50	0	0.00	141.00	1	4,889	0.02%
2020/06/08	2	143.25	0	0.00	141.50	2	4,795	0.04%
2020/06/05	0	0.00	1	145.00	146.00	-1	4,736	-0.02%
2020/06/04	2	142.75	1	137.50	141.00	1	4,623	0.02%
2020/06/01	0	0.00	1	145.50	140.00	-1	4,311	-0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	0	0.00	2	116.25	119.00	-2	4,138	-0.05%
2020/05/26	1	122.00	1	130.00	122.00	0	4,234	0.00%
2020/05/25	3	133.33	1	127.00	129.00	2	4,219	0.05%
2020/05/22	6	139.83	5	141.20	138.00	1	4,262	0.02%
2020/05/21	12	131.88	11	134.05	136.00	1	4,183	0.02%
2020/05/15	0	0.00	10	103.50	112.50	-10	3,975	-0.25%
2020/05/12	11	99.59	0	0.00	105.00	11	4,094	0.27%
2020/05/11	0	0.00	1	106.00	103.00	-1	4,150	-0.02%
2020/05/08	0	0.00	5	127.50	114.00	-5	4,170	-0.12%
2020/05/07	0	0.00	2	120.00	126.50	-2	4,298	-0.05%
2020/05/06	8	116.75	0	0.00	115.00	8	4,308	0.19%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/14	1	77.20	1	72.80	78.20	0	4,096	0.00%
2020/04/13	2	69.85	3	71.33	71.80	-1	3,720	-0.03%
2020/04/09	3	63.17	3	63.47	59.40	0	3,529	0.00%
2020/04/08	2	68.90	1	65.20	65.20	1	3,421	0.03%
2020/03/30	2	56.15	1	55.30	55.00	1	2,932	0.03%
2020/03/27	1	55.40	1	53.50	54.40	0	2,868	0.00%
2020/03/26	2	54.25	2	54.60	54.50	0	2,805	0.00%
2020/03/25	1	56.00	1	56.00	55.30	0	2,722	0.00%
2020/03/24	3	49.60	4	52.25	53.90	-1	2,589	-0.04%
2020/03/12	0	0.00	1	45.50	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	10	49.46	48.90	-10	2,316	-0.43%
2020/03/09	0	0.00	2	56.70	56.70	-2	2,240	-0.09%
2020/03/06	4	62.53	1	61.80	62.90	3	2,219	0.14%
2020/03/05	2	57.20	1	55.80	57.20	1	2,162	0.05%
2020/03/04	2	50.38	2	50.00	52.00	0	2,090	0.00%
2020/03/03	3	44.70	19	47.11	47.35	-16	2,036	-0.79%
2020/02/27	17	38.46	1	39.15	39.15	16	1,799	0.89%
2020/02/26	2	35.20	1	35.45	35.60	1	1,565	0.06%
2020/02/25	2	34.23	7	35.36	33.50	-5	1,439	-0.35%
2020/02/24	1	33.50	1	33.50	33.55	0	1,213	0.00%
2020/02/21	0	0.00	1	30.50	30.50	-1	1,050	-0.10%
2020/02/20	0	0.00	0	27.60	27.75	0	950	0.00%
2020/02/18	5	26.94	0	0.00	26.90	5	892	0.56%
2020/02/14	0	0.00	3	27.65	26.70	-3	800	-0.37%
2020/02/13	3	25.23	0	0.00	26.50	3	728	0.41%
2020/02/12	0	0.00	3	27.60	26.20	-3	685	-0.44%
2020/02/11	3	25.48	0	0.00	25.90	3	605	0.50%
2020/02/04	8	26.00	0	0.00	24.10	8	264	3.03%
2020/02/03	0	0.00	0.1	23.65	23.65	-0.1	147	-0.04%
2019/12/13	0	0.00	0	16.70	16.55	0	23	-0.13%
2019/11/12	2	14.95	2	16.43	16.35	0	28	0.00%
2018/10/12	0	0.00	1	15.95	15.95	-1	67	-1.48%
2018/10/11	2	15.43	1	15.40	15.50	1	65	1.52%
2018/10/03	0	0.00	1	17.20	17.20	-1	59	-1.67%
2018/09/28	1	17.15	0	0.00	17.25	1	60	1.65%
2018/09/21	0	0.00	1	17.40	17.40	-1	59	-1.69%
2018/09/20	1	17.25	0	0.00	17.30	1	59	1.68%
2018/09/14	0	0.00	1	17.60	17.60	-1	61	-1.61%
2018/09/12	1	17.20	0	0.00	17.45	1	62	1.59%
2018/07/12	0	0.00	1	17.80	17.80	-1	75	-1.33%
2018/07/10	1	17.55	0	0.00	17.75	1	76	1.31%
2018/06/25	1	18.05	1	18.45	18.45	0	79	0.00%
2018/06/22	0	0.00	1	18.15	18.15	-1	77	-1.29%
2018/06/21	1	17.90	1	18.30	18.05	0	76	0.00%
2018/05/30	0	0.00	2	17.85	17.95	-2	67	-2.96%
2018/05/28	2	17.70	0	0.00	17.85	2	68	2.90%
2018/05/25	1	17.15	3	17.88	18.00	-2	69	-2.90%
2018/05/18	1	17.20	0	0.00	17.35	1	67	1.48%
2018/05/16	2	17.45	0	0.00	17.50	2	67	2.98%
2018/05/15	2	17.45	2	17.80	17.65	0	67	0.00%
2018/05/07	0	0.00	1	18.20	18.20	-1	79	-1.25%
2018/05/04	1	17.95	0	0.00	17.85	1	82	1.22%
2018/04/27	0	0.00	1	18.00	18.00	-1	87	-1.15%
2018/04/26	0	0.00	1	18.00	17.80	-1	89	-1.12%
2018/04/24	1	17.75	0	0.00	17.80	1	94	1.06%
2018/04/17	1	18.50	0	0.00	18.30	1	94	1.06%
2018/03/29	0	0.00	1	19.25	19.30	-1	137	-0.73%
2018/03/23	0	0.00	1	19.15	19.20	-1	142	-0.70%
2018/03/22	1	19.15	0	0.00	19.20	1	143	0.70%
2018/03/13	1	19.20	0	0.00	19.10	1	153	0.65%
2018/03/12	0	0.00	1	19.00	19.00	-1	153	-0.65%
2018/03/07	0	0.00	1	18.75	18.75	-1	158	-0.63%
2018/03/06	1	18.65	0	0.00	18.70	1	159	0.63%
2018/03/05	1	18.85	0	0.00	18.80	1	164	0.61%
2018/03/01	0	0.00	1	19.40	19.40	-1	168	-0.59%
2018/02/26	1	18.90	0	0.00	19.05	1	172	0.58%
2018/02/23	0	0.00	1	19.20	19.20	-1	172	-0.58%
2018/02/21	0	0.00	1	18.85	18.85	-1	175	-0.57%
2018/02/09	0	0.00	1	18.70	18.70	-1	182	-0.55%
2018/02/06	3	18.07	3	18.42	18.40	0	203	0.00%
2018/02/05	1	19.30	0	0.00	19.35	1	216	0.46%
2018/02/02	1	20.10	0	0.00	19.95	1	240	0.42%
2018/01/31	0	0.00	1	20.55	20.35	-1	344	-0.29%
2018/01/30	1	20.35	0	0.00	20.50	1	350	0.29%
2018/01/29	1	20.85	2	21.18	20.85	-1	350	-0.29%
2018/01/26	2	20.90	0	0.00	20.90	2	349	0.57%
2018/01/19	0	0.00	1	21.30	21.05	-1	348	-0.29%
2018/01/18	0	0.00	1	20.55	20.55	-1	343	-0.29%
2018/01/10	1	20.20	0	0.00	20.25	1	343	0.29%