旭軟 (3390)-永全-八德券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	27.75	0	0.00	27.90	5	1,014	0.49%
2024/11/29	0	0.00	20	28.02	28.00	-20	1,160	-1.72%
2024/11/28	8	27.24	0	0.00	27.30	8	1,223	0.65%
2024/11/27	10	27.48	0	0.00	27.40	10	1,246	0.80%
2024/11/25	0	0.00	15	27.95	28.10	-15	1,357	-1.11%
2024/11/22	0	0.00	5	27.80	27.70	-5	1,489	-0.34%
2024/11/21	1	27.30	0	0.00	27.35	1	1,532	0.07%
2024/11/20	5	27.20	0	0.00	27.20	5	1,547	0.32%
2024/11/19	0	0.00	10	27.63	27.55	-10	1,567	-0.64%
2024/11/18	6	27.25	1	27.25	27.15	5	1,625	0.31%
2024/11/14	5	27.70	0	0.00	27.65	5	1,701	0.29%
2024/11/13	1	28.60	0	0.00	28.20	1	1,770	0.06%
2024/11/12	15	28.37	0	0.00	28.30	15	1,775	0.84%
2024/11/11	15	28.83	0	0.00	28.85	15	1,776	0.84%
2024/11/08	15	29.68	0	0.00	29.60	15	1,802	0.83%
2024/11/07	0	0.00	5	30.55	30.20	-5	1,807	-0.28%
2024/11/06	0	0.00	5	30.00	30.20	-5	1,806	-0.28%
2024/11/05	5	29.65	4	29.56	29.55	1	1,808	0.06%
2024/11/04	0	0.00	2	30.10	29.80	-2	1,829	-0.11%
2024/11/01	0	0.00	5	29.85	29.90	-5	1,849	-0.27%
2024/10/29	5	29.80	0	0.00	29.85	5	1,851	0.27%
2024/10/28	5	29.95	0	0.00	30.30	5	1,849	0.27%
2024/10/24	10	30.78	0	0.00	30.60	10	1,850	0.54%
2024/10/22	2	31.75	12	32.33	31.75	-10	1,842	-0.54%
2024/10/21	0	0.00	25	30.72	31.45	-25	1,781	-1.40%
2024/10/16	0	0.00	10	29.40	29.40	-10	1,769	-0.57%
2024/10/11	10	28.65	0	0.00	29.05	10	1,778	0.56%
2024/10/09	5	30.40	0	0.00	30.50	5	1,761	0.28%
2024/10/04	10	30.73	0	0.00	30.60	10	1,796	0.56%
2024/09/30	5	31.05	0	0.00	31.00	5	1,852	0.27%
2024/09/27	20	31.88	10	32.30	31.65	10	1,859	0.54%
2024/09/26	5	32.15	0	0.00	32.20	5	1,842	0.27%
2024/09/25	15	32.32	30	32.65	32.20	-15	1,831	-0.82%
2024/09/24	20	31.30	0	0.00	31.00	20	1,808	1.11%
2024/09/23	10	32.13	0	0.00	31.85	10	1,798	0.56%
2024/09/20	2	34.00	6	34.72	32.80	-4	1,783	-0.22%
2024/09/19	0	0.00	65	31.53	32.80	-65	1,606	-4.05%
2024/09/18	10	29.93	0	0.00	29.85	10	1,578	0.63%
2024/09/16	5	30.15	5	30.55	30.10	0	1,586	0.00%
2024/09/13	0	0.00	5	30.35	30.05	-5	1,617	-0.31%
2024/09/12	5	29.70	0	0.00	29.70	5	1,644	0.30%
2024/09/11	40	30.26	0	0.00	29.75	40	1,656	2.41%
2024/09/10	15	32.57	0	0.00	32.60	15	1,629	0.92%
2024/09/06	0	0.00	5	33.65	33.70	-5	1,689	-0.30%
2024/09/05	5	33.15	0	0.00	33.20	5	1,749	0.29%
2024/09/04	15	33.73	0	0.00	33.60	15	1,744	0.86%
2024/09/03	0	0.00	5	36.55	36.10	-5	1,720	-0.29%
2024/09/02	16	36.02	5	38.45	35.50	11	1,630	0.67%
2024/08/30	0	0.00	16	37.42	37.20	-16	1,502	-1.07%
2024/08/28	5	35.90	5	37.20	35.90	0	1,481	0.00%
2024/08/27	0	0.00	10	36.90	36.05	-10	1,459	-0.69%
2024/08/26	6	35.69	0	0.00	35.45	6	1,480	0.41%
2024/08/23	0	0.00	16	35.86	36.00	-16	1,437	-1.11%
2024/08/22	1	34.70	6	34.68	34.40	-5	1,423	-0.35%
2024/08/21	5	34.20	0	0.00	34.20	5	1,453	0.34%
2024/08/20	10	34.78	15	36.05	34.25	-5	1,456	-0.34%
2024/08/16	0	0.00	20	34.64	34.50	-20	1,455	-1.37%
2024/08/15	1	32.40	29	33.08	33.90	-28	1,421	-1.97%
2024/08/14	0	0.00	5	31.55	31.05	-5	1,402	-0.36%
2024/08/09	0	0.00	56	31.13	31.20	-56	1,647	-3.40%
2024/08/08	0	0.00	5	28.90	28.40	-5	1,750	-0.29%
2024/08/07	0	0.00	15	28.28	28.30	-15	1,816	-0.83%
2024/08/06	20	26.11	0	0.00	26.05	20	1,824	1.10%
2024/08/05	63	27.44	0	0.00	26.95	63	1,813	3.47%
2024/08/02	7	30.01	0	0.00	29.90	7	1,818	0.38%
2024/08/01	0	0.00	20	30.73	30.95	-20	1,824	-1.10%
2024/07/31	0	0.00	5	30.20	30.00	-5	1,827	-0.27%
2024/07/30	0	0.00	5	29.80	29.85	-5	1,832	-0.27%
2024/07/29	35	29.76	5	30.80	29.30	30	1,832	1.64%
2024/07/26	5	30.35	10	30.95	30.50	-5	1,832	-0.27%
2024/07/22	20	30.80	0	0.00	30.40	20	1,833	1.09%
2024/07/19	20	32.76	0	0.00	32.50	20	1,828	1.09%
2024/07/18	10	33.30	0	0.00	33.40	10	1,824	0.55%
2024/07/17	15	34.09	2	34.25	34.00	13	1,819	0.71%
2024/07/16	0	0.00	10	34.30	34.30	-10	1,820	-0.55%
2024/07/15	7	33.37	0	0.00	33.80	7	1,825	0.38%
2024/07/12	0	0.00	5	33.95	33.75	-5	1,831	-0.27%
2024/07/10	0	0.00	5	33.85	33.65	-5	1,858	-0.27%
2024/07/09	15	33.30	0	0.00	33.35	15	1,864	0.80%
2024/07/05	2	34.90	22	34.55	34.90	-20	1,862	-1.07%
2024/07/03	2	33.35	26	33.52	33.40	-24	1,819	-1.32%
2024/07/02	5	32.35	0	0.00	32.50	5	1,815	0.28%
2024/07/01	0	0.00	5	32.95	32.80	-5	1,825	-0.27%
2024/06/28	0	0.00	5	32.60	32.70	-5	1,831	-0.27%
2024/06/27	10	32.23	0	0.00	32.10	10	1,838	0.54%
2024/06/26	5	32.75	0	0.00	32.75	5	1,854	0.27%
2024/06/25	20	32.59	10	33.08	33.10	10	1,871	0.53%
2024/06/24	5	33.15	0	0.00	33.10	5	1,913	0.26%
2024/06/21	10	33.50	0	0.00	33.45	10	1,973	0.51%
2024/06/20	12	33.14	12	34.47	34.10	0	2,049	0.00%
2024/06/19	2	33.40	4	34.41	33.05	-2	2,024	-0.10%
2024/06/18	10	33.50	0	0.00	33.25	10	2,001	0.50%
2024/06/17	6	34.18	0	0.00	34.25	6	2,003	0.30%
2024/06/14	12	34.68	0	0.00	34.30	12	2,009	0.60%
2024/06/13	1	35.75	0	0.00	35.05	1	1,991	0.05%
2024/06/12	2	35.40	27	35.00	35.55	-25	1,959	-1.28%
2024/06/11	11	33.70	12	34.53	33.95	-1	1,905	-0.05%
2024/06/07	4	33.60	5	33.70	33.55	-1	1,925	-0.05%
2024/06/05	14	33.71	5	34.11	33.60	9	1,968	0.46%
2024/06/04	0	0.00	15	34.93	34.15	-15	2,054	-0.73%
2024/06/03	2	34.70	16	34.65	34.55	-14	2,114	-0.66%
2024/05/31	0	0.00	2	34.80	34.30	-2	2,139	-0.09%
2024/05/30	2	34.20	2	34.80	34.00	0	2,242	0.00%
2024/05/29	31	34.23	37	34.97	34.60	-6	2,318	-0.26%
2024/05/28	0	0.00	1	34.10	33.80	-1	2,400	-0.04%
2024/05/27	2	34.40	13	34.17	34.45	-11	2,680	-0.41%
2024/05/23	10	33.00	2	33.38	32.90	8	3,461	0.23%
2024/05/20	3	34.00	5	34.40	33.90	-2	3,797	-0.05%
2024/05/17	0	0.00	5	33.75	33.60	-5	3,813	-0.13%
2024/05/16	11	33.61	27	33.78	33.25	-16	3,802	-0.42%
2024/05/15	2	31.50	31	32.51	32.40	-29	3,752	-0.77%
2024/05/14	62	32.13	24	32.08	31.50	38	3,713	1.02%
2024/05/13	6	31.47	21	31.41	31.50	-15	3,615	-0.41%
2024/05/10	0	0.00	5	29.38	29.40	-5	3,558	-0.14%
2024/05/08	7	28.70	12	29.16	28.60	-5	3,555	-0.14%
2024/05/07	0	0.00	30	27.86	28.10	-30	3,541	-0.85%
2024/05/02	0	0.00	10	27.30	27.30	-10	3,585	-0.28%
2024/04/29	5	26.80	0	0.00	26.85	5	3,618	0.14%
2024/04/25	5	26.95	0	0.00	26.90	5	3,661	0.14%
2024/04/24	0	0.00	10	27.43	27.60	-10	3,682	-0.27%
2024/04/22	20	26.39	0	0.00	26.30	20	3,792	0.53%
2024/04/19	20	26.53	10	27.00	26.80	10	3,859	0.26%
2024/04/18	5	27.65	0	0.00	27.60	5	3,892	0.13%
2024/04/17	0	0.00	5	28.20	28.05	-5	4,044	-0.12%
2024/04/16	25	27.47	0	0.00	27.35	25	4,122	0.61%
2024/04/12	2	29.38	0	0.00	29.20	2	4,385	0.05%
2024/04/11	10	29.40	0	0.00	29.25	10	4,642	0.22%
2024/04/09	20	31.01	0	0.00	30.85	20	6,088	0.33%
2024/04/03	0	0.00	15	31.72	31.90	-15	6,446	-0.23%
2024/04/02	10	31.25	0	0.00	31.20	10	6,667	0.15%
2024/04/01	0	0.00	5	31.65	31.65	-5	7,147	-0.07%
2024/03/29	5	31.45	0	0.00	31.20	5	7,271	0.07%
2024/03/28	0	0.00	10	31.83	32.25	-10	7,264	-0.14%
2024/03/27	0	0.00	1	32.15	31.65	-1	7,259	-0.01%
2024/03/26	12	31.04	0	0.00	30.65	12	7,224	0.17%
2024/03/25	1	32.30	43	31.85	32.70	-42	7,189	-0.58%
2024/03/22	1	29.70	10	29.60	29.75	-9	7,151	-0.13%
2024/03/21	1	29.15	5	29.25	29.05	-4	7,173	-0.06%
2024/03/20	20	29.15	0	0.00	28.80	20	7,267	0.28%
2024/03/19	0	0.00	5	30.15	29.90	-5	7,575	-0.07%
2024/03/15	5	29.70	5	30.40	29.70	0	7,750	0.00%
2024/03/14	5	29.85	0	0.00	29.80	5	7,804	0.06%
2024/03/13	33	30.46	2	30.70	30.45	31	7,906	0.39%
2024/03/12	1	31.85	5	31.80	31.90	-4	8,128	-0.05%
2024/03/08	30	32.09	0	0.00	31.60	30	8,426	0.36%
2024/03/07	40	36.05	0	0.00	35.10	40	8,510	0.47%
2024/03/06	3	37.37	0	0.00	37.00	3	8,476	0.04%
2024/03/05	15	36.57	11	37.49	37.90	4	8,408	0.05%
2024/03/04	22	38.13	22	39.24	37.80	0	8,276	0.00%
2024/03/01	2	38.18	16	38.20	38.50	-14	8,123	-0.17%
2024/02/29	70	38.01	4	38.35	37.50	66	7,963	0.83%
2024/02/27	31	35.09	26	35.92	38.00	5	7,658	0.07%
2024/02/26	0	0.00	12	35.59	35.90	-12	7,137	-0.17%
2024/02/23	34	31.87	57	32.27	32.65	-23	6,825	-0.34%
2024/02/22	22	29.02	29	29.27	29.70	-7	6,516	-0.11%
2024/02/21	12	28.71	10	29.10	29.00	2	6,457	0.03%
2024/02/20	0	0.00	1	28.50	28.35	-1	6,432	-0.02%
2024/02/19	25	28.20	20	28.83	28.35	5	6,377	0.08%
2024/02/16	3	27.78	57	28.07	27.95	-54	6,331	-0.85%
2024/02/05	0	0.00	1	25.80	25.90	-1	6,335	-0.02%
2024/02/02	5	26.15	0	0.00	26.05	5	6,321	0.08%
2024/02/01	20	26.48	0	0.00	26.30	20	6,308	0.32%
2024/01/29	5	26.55	0	0.00	26.85	5	6,306	0.08%
2024/01/26	20	26.85	0	0.00	26.75	20	6,294	0.32%
2024/01/25	15	27.47	0	0.00	27.15	15	6,272	0.24%
2024/01/17	5	28.45	0	0.00	28.85	5	6,111	0.08%
2024/01/16	1	30.15	3	29.88	29.20	-2	6,060	-0.03%
2024/01/15	0	0.00	6	29.23	29.35	-6	5,988	-0.10%
2024/01/12	2	28.20	0	0.00	28.20	2	5,912	0.03%
2024/01/11	17	28.19	5	28.15	28.00	12	5,859	0.20%
2024/01/10	9	29.82	8	29.95	29.85	1	5,695	0.02%
2024/01/09	6	29.57	7	30.79	30.05	-1	5,605	-0.02%
2024/01/08	2	30.45	3	29.78	29.75	-1	5,454	-0.02%
2024/01/05	8	31.36	51	31.43	31.30	-43	5,297	-0.81%
2024/01/04	60	30.32	5	30.72	30.70	55	5,028	1.09%
2024/01/03	11	33.62	12	33.78	31.95	-1	4,732	-0.02%
2024/01/02	4	30.41	18	31.92	32.30	-14	3,537	-0.40%
2023/12/28	0	0.00	10	30.18	30.30	-10	3,154	-0.32%
2023/12/27	10	28.63	11	29.30	29.20	-1	2,920	-0.03%
2023/12/26	1	27.50	72	27.44	28.10	-71	2,429	-2.92%
2023/12/25	10	25.60	0	0.00	25.55	10	2,292	0.44%
2023/12/22	1	26.05	0	0.00	25.80	1	2,274	0.04%
2023/12/20	7	26.11	12	26.37	26.35	-5	2,235	-0.22%
2023/12/19	20	25.65	0	0.00	25.60	20	2,201	0.91%
2023/12/18	10	26.55	0	0.00	26.50	10	2,147	0.47%
2023/12/15	21	27.60	0	0.00	27.00	21	2,108	1.00%
2023/12/14	3	30.48	2	30.00	29.05	1	1,998	0.05%
2023/12/13	0	0.00	54	28.16	28.90	-54	1,664	-3.24%
2023/12/12	5	25.70	12	26.17	26.30	-7	1,520	-0.46%
2023/12/11	6	25.75	1	25.80	26.30	5	1,465	0.34%
2023/12/08	5	26.05	0	0.00	26.20	5	1,391	0.36%
2023/12/07	6	25.98	21	26.52	25.80	-15	1,272	-1.18%
2023/12/06	1	24.80	0	0.00	25.05	1	1,015	0.10%
2023/12/05	7	24.79	15	25.31	25.65	-8	914	-0.88%
2023/12/04	0	0.00	36	23.88	24.50	-36	644	-5.59%
2023/11/28	0	0.00	15	20.35	20.40	-15	400	-3.75%
2023/11/21	5	21.35	10	21.25	20.70	-5	356	-1.40%
2023/11/20	10	20.85	25	21.07	21.20	-15	338	-4.43%
2023/11/17	0	0.00	35	20.44	20.60	-35	316	-11.05%
2023/11/15	2	20.10	7	20.77	20.20	-5	288	-1.74%
2023/11/14	2	20.30	7	20.40	20.40	-5	266	-1.88%
2023/11/13	5	19.55	15	20.30	20.00	-10	232	-4.29%
2023/11/07	0	0.00	5	18.85	18.90	-5	127	-3.91%
2023/11/06	0	0.00	15	18.92	18.85	-15	115	-12.95%
2023/10/31	0	0.00	1	17.75	17.40	-1	94	-1.06%
2023/10/20	1	17.00	0	0.00	17.00	1	99	1.00%
2023/09/27	5	17.20	0	0.00	17.35	5	121	4.11%
2023/09/26	2	17.50	0	0.00	17.45	2	123	1.62%
2023/09/15	0	0.00	12	17.97	17.85	-12	130	-9.21%
2023/09/06	0	0.00	5	17.70	17.50	-5	130	-3.84%
2023/08/14	10	16.50	0	0.00	16.50	10	132	7.57%
2023/07/17	10	17.08	0	0.00	17.15	10	150	6.66%
2023/07/07	10	17.95	0	0.00	17.95	10	158	6.32%
2023/07/06	50	18.22	0	0.00	18.05	50	161	30.95%
2023/07/03	0	0.00	10	18.33	18.45	-10	165	-6.05%
2023/06/12	0	0.00	5	18.05	18.00	-5	182	-2.75%
2023/06/05	0	0.00	1	17.85	17.75	-1	193	-0.52%
2023/06/02	0	0.00	2	17.85	17.80	-2	195	-1.02%
2023/05/31	0	0.00	2	17.85	17.85	-2	202	-0.99%
2023/05/17	0	0.00	5	17.70	17.55	-5	237	-2.10%
2023/05/11	15	17.37	0	0.00	17.35	15	245	6.10%
2023/05/09	5	17.85	0	0.00	17.85	5	242	2.06%
2023/04/26	5	17.55	0	0.00	17.90	5	244	2.04%
2023/04/25	15	17.75	0	0.00	17.85	15	243	6.15%
2023/04/21	10	18.00	0	0.00	18.05	10	240	4.15%
2023/04/20	8	18.49	0	0.00	18.30	8	234	3.42%
2023/04/19	12	18.86	0	0.00	18.75	12	230	5.21%
2023/04/18	0	0.00	9	19.21	19.00	-9	227	-3.95%
2023/04/17	0	0.00	7	19.06	19.00	-7	222	-3.14%
2023/04/13	5	18.50	0	0.00	18.50	5	220	2.27%
2023/04/11	0	0.00	10	18.85	18.90	-10	217	-4.61%
2023/04/06	10	18.53	0	0.00	18.45	10	206	4.83%
2023/03/22	0	0.00	5	19.05	18.80	-5	197	-2.53%
2023/03/21	0	0.00	10	18.70	18.75	-10	199	-5.02%
2023/03/16	15	18.08	0	0.00	18.00	15	198	7.56%
2023/03/15	5	18.55	0	0.00	18.45	5	200	2.50%
2023/03/14	1	18.60	0	0.00	18.60	1	199	0.50%
2023/03/13	5	18.60	0	0.00	18.75	5	200	2.49%
2023/03/10	15	19.25	0	0.00	19.10	15	200	7.47%
2023/03/06	0	0.00	5	19.85	19.65	-5	207	-2.41%
2023/02/23	0	0.00	5	19.60	19.60	-5	204	-2.44%
2023/02/20	0	0.00	16	19.23	19.30	-16	211	-7.58%
2023/02/16	0	0.00	5	18.80	18.80	-5	232	-2.15%
2023/02/15	0	0.00	6	18.57	18.60	-6	236	-2.54%
2023/02/14	0	0.00	5	18.40	18.45	-5	239	-2.09%
2023/02/13	2	17.95	0	0.00	18.15	2	265	0.75%
2023/02/10	3	18.10	0	0.00	18.10	3	276	1.09%
2023/02/09	0	0.00	10	18.53	18.50	-10	277	-3.61%
2023/02/08	0	0.00	5	18.35	18.30	-5	274	-1.82%
2023/02/07	0	0.00	5	18.25	18.15	-5	273	-1.83%
2023/02/06	5	17.90	10	17.95	17.95	-5	273	-1.83%
2023/02/03	0	0.00	5	18.15	18.10	-5	275	-1.81%
2023/02/02	10	18.15	10	18.13	18.15	0	276	0.00%
2023/02/01	0	0.00	5	17.95	18.00	-5	275	-1.81%
2023/01/31	0	0.00	5	17.80	17.70	-5	275	-1.81%
2023/01/16	10	17.57	0	0.00	17.50	10	279	3.57%
2023/01/12	10	17.75	0	0.00	17.70	10	284	3.51%
2023/01/11	5	17.85	0	0.00	17.80	5	286	1.74%
2023/01/09	0	0.00	4	18.20	18.20	-4	294	-1.36%
2023/01/04	0	0.00	1	18.20	18.00	-1	329	-0.30%
2022/12/30	5	17.60	0	0.00	17.60	5	343	1.46%
2022/12/28	1	17.80	0	0.00	17.90	1	349	0.29%
2022/12/20	9	17.69	0	0.00	17.65	9	392	2.29%
2022/12/19	5	18.00	0	0.00	18.15	5	415	1.20%
2022/12/16	5	18.30	1	18.35	18.25	4	422	0.95%
2022/12/14	1	18.65	0	0.00	18.55	1	434	0.23%
2022/12/12	1	18.60	0	0.00	18.65	1	459	0.22%
2022/12/09	6	18.53	0	0.00	18.50	6	475	1.26%
2022/12/07	15	18.78	0	0.00	18.80	15	490	3.06%
2022/12/06	10	19.40	0	0.00	19.20	10	498	2.00%
2022/12/05	0	0.00	5	20.00	19.90	-5	503	-0.99%
2022/12/02	0	0.00	5	19.80	19.75	-5	508	-0.98%
2022/12/01	0	0.00	10	19.58	19.55	-10	516	-1.93%
2022/11/29	0	0.00	15	19.28	19.30	-15	561	-2.67%
2022/11/25	5	18.85	0	0.00	18.70	5	608	0.82%
2022/11/24	0	0.00	5	19.30	19.05	-5	638	-0.78%
2022/11/23	5	18.85	0	0.00	18.85	5	681	0.73%
2022/11/22	15	18.80	0	0.00	18.75	15	720	2.08%
2022/11/21	0	0.00	5	19.45	19.15	-5	761	-0.66%
2022/11/17	0	0.00	15	19.25	19.30	-15	903	-1.66%
2022/11/16	5	18.70	0	0.00	18.75	5	969	0.52%
2022/11/15	0	0.00	30	18.67	18.85	-30	1,137	-2.64%
2022/11/14	5	17.65	0	0.00	17.85	5	1,166	0.43%
2022/11/11	15	18.10	0	0.00	17.90	15	1,180	1.27%
2022/11/10	5	18.25	0	0.00	18.25	5	1,185	0.42%
2022/11/09	5	18.35	25	19.00	18.45	-20	1,204	-1.66%
2022/11/08	10	17.98	0	0.00	17.85	10	1,202	0.83%
2022/11/07	0	0.00	5	18.70	18.55	-5	1,253	-0.40%
2022/11/02	0	0.00	5	18.40	18.35	-5	1,433	-0.35%
2022/11/01	0	0.00	10	18.15	18.20	-10	1,448	-0.69%
2022/10/31	0	0.00	5	17.85	17.75	-5	1,489	-0.34%
2022/10/28	5	17.30	0	0.00	17.25	5	1,526	0.33%
2022/10/25	5	17.55	0	0.00	17.50	5	1,697	0.29%
2022/10/21	2	17.85	0	0.00	17.75	2	1,779	0.11%
2022/10/20	8	17.94	0	0.00	18.30	8	1,791	0.45%
2022/10/19	5	18.30	0	0.00	18.30	5	1,800	0.28%
2022/10/17	0	0.00	15	18.67	18.85	-15	1,817	-0.83%
2022/10/14	0	0.00	35	18.11	18.30	-35	1,832	-1.91%
2022/10/13	55	17.48	0	0.00	17.05	55	1,849	2.97%
2022/10/12	5	18.85	0	0.00	18.90	5	1,852	0.27%
2022/10/11	21	19.16	0	0.00	19.15	21	1,882	1.12%
2022/10/07	0	0.00	1	21.25	21.10	-1	1,875	-0.05%
2022/10/06	0	0.00	9	21.17	21.25	-9	1,905	-0.47%
2022/10/04	0	0.00	5	21.25	21.35	-5	1,945	-0.26%
2022/09/30	0	0.00	5	20.50	20.35	-5	2,040	-0.25%
2022/09/29	0	0.00	5	20.55	20.20	-5	2,048	-0.24%
2022/09/28	25	20.38	0	0.00	19.80	25	2,053	1.22%
2022/09/26	55	21.82	0	0.00	21.30	55	2,038	2.70%
2022/09/23	10	22.85	0	0.00	22.85	10	2,021	0.49%
2022/09/22	5	22.75	5	23.40	23.40	0	2,020	0.00%
2022/09/21	10	23.18	0	0.00	23.10	10	2,020	0.49%
2022/09/20	0	0.00	10	23.70	23.65	-10	2,018	-0.50%
2022/09/19	5	23.15	5	23.70	23.10	0	2,013	0.00%
2022/09/16	0	0.00	15	23.48	23.45	-15	2,004	-0.75%
2022/09/14	10	22.30	0	0.00	22.65	10	2,006	0.50%
2022/09/13	10	22.80	5	22.80	22.80	5	2,012	0.25%
2022/09/12	0	0.00	8	23.06	23.15	-8	2,017	-0.40%
2022/09/08	1	23.05	0	0.00	23.05	1	2,028	0.05%
2022/09/07	5	22.75	0	0.00	22.80	5	2,035	0.25%
2022/09/06	21	23.14	0	0.00	23.00	21	2,040	1.03%
2022/09/05	15	24.20	0	0.00	23.70	15	2,041	0.73%
2022/09/02	5	24.30	10	25.13	25.00	-5	2,049	-0.24%
2022/09/01	0	0.00	5	25.00	24.60	-5	2,105	-0.24%
2022/08/31	5	25.00	0	0.00	25.05	5	2,122	0.24%
2022/08/30	0	0.00	15	25.05	25.15	-15	2,169	-0.69%
2022/08/29	15	23.90	2	24.30	24.05	13	2,312	0.56%
2022/08/26	0	0.00	7	24.99	24.75	-7	2,335	-0.30%
2022/08/25	5	25.15	0	0.00	24.75	5	2,322	0.22%
2022/08/24	4	25.65	5	25.60	25.65	-1	2,304	-0.04%
2022/08/23	17	24.86	0	0.00	25.10	17	2,323	0.73%
2022/08/22	20	24.85	21	25.75	25.55	-1	2,401	-0.04%
2022/08/19	0	0.00	41	24.20	24.55	-41	2,268	-1.81%
2022/08/18	0	0.00	10	23.75	23.50	-10	2,234	-0.45%
2022/08/17	0	0.00	15	23.48	23.30	-15	2,255	-0.67%
2022/08/16	0	0.00	20	23.11	23.20	-20	2,334	-0.86%
2022/08/15	40	22.84	0	0.00	23.05	40	2,360	1.69%
2022/08/12	25	23.77	0	0.00	23.05	25	2,366	1.06%
2022/08/11	2	24.80	28	24.57	24.65	-26	2,306	-1.13%
2022/08/10	0	0.00	15	23.48	23.55	-15	2,187	-0.69%
2022/08/09	15	23.32	16	23.75	23.25	-1	2,167	-0.05%
2022/08/08	0	0.00	15	23.23	23.40	-15	2,124	-0.71%
2022/08/05	0	0.00	45	22.86	23.10	-45	2,110	-2.13%
2022/08/04	61	21.95	0	0.00	21.55	61	2,070	2.95%
2022/08/03	15	23.03	17	23.64	22.95	-2	2,034	-0.10%
2022/08/02	42	23.16	0	0.00	22.55	42	1,968	2.13%
2022/07/29	0	0.00	44	23.88	24.05	-44	1,879	-2.34%
2022/07/28	7	22.76	5	23.35	22.55	2	1,810	0.11%
2022/07/27	0	0.00	38	22.95	23.00	-38	1,794	-2.12%
2022/07/26	28	21.98	0	0.00	21.90	28	1,779	1.57%
2022/07/25	5	22.25	5	22.95	22.60	0	1,766	0.00%
2022/07/22	10	22.50	0	0.00	22.50	10	1,757	0.57%
2022/07/21	0	0.00	5	23.35	23.00	-5	1,745	-0.29%
2022/07/20	10	22.78	0	0.00	22.70	10	1,726	0.58%
2022/07/19	0	0.00	20	23.11	23.30	-20	1,701	-1.18%
2022/07/18	0	0.00	55	22.67	22.65	-55	1,677	-3.28%
2022/07/15	5	21.35	0	0.00	21.50	5	1,641	0.30%
2022/07/14	5	21.30	30	21.78	21.50	-25	1,636	-1.53%
2022/07/13	31	21.51	0	0.00	21.35	31	1,602	1.93%
2022/07/12	19	21.23	0	0.00	21.50	19	1,579	1.20%
2022/07/11	11	21.57	0	0.00	21.55	11	1,560	0.71%
2022/07/08	0	0.00	61	22.18	22.35	-61	1,525	-4.00%
2022/07/07	0	0.00	40	20.33	20.35	-40	1,457	-2.74%
2022/07/06	15	18.82	0	0.00	18.50	15	1,447	1.04%
2022/07/05	5	19.15	0	0.00	19.35	5	1,438	0.35%
2022/07/04	15	19.38	0	0.00	19.30	15	1,433	1.05%
2022/07/01	35	19.76	0	0.00	19.60	35	1,431	2.44%
2022/06/30	41	20.71	0	0.00	20.35	41	1,423	2.88%
2022/06/29	0	0.00	16	21.67	21.50	-16	1,414	-1.13%
2022/06/27	0	0.00	5	21.45	21.30	-5	1,403	-0.36%
2022/06/24	5	20.85	5	21.30	20.95	0	1,395	0.00%
2022/06/22	20	20.29	0	0.00	20.20	20	1,375	1.45%
2022/06/21	0	0.00	60	21.18	21.40	-60	1,359	-4.41%
2022/06/20	60	20.93	0	0.00	20.00	60	1,346	4.46%
2022/06/16	11	21.25	20	21.10	21.00	-9	1,311	-0.69%
2022/06/15	10	22.17	0	0.00	22.00	10	1,297	0.77%
2022/06/14	20	21.61	15	22.52	22.70	5	1,283	0.39%
2022/06/13	36	22.41	0	0.00	22.20	36	1,263	2.85%
2022/06/10	1	24.15	0	0.00	24.05	1	1,230	0.08%
2022/06/09	0	0.00	10	23.85	24.00	-10	1,139	-0.88%
2022/06/07	15	23.56	4	23.35	22.90	11	1,027	1.07%
2022/06/06	0	0.00	61	23.55	23.95	-61	842	-7.24%
2022/06/02	23	21.99	0	0.00	21.80	23	785	2.93%
2022/06/01	44	23.21	5	23.60	22.65	39	761	5.12%
2022/05/31	14	22.83	4	23.23	23.15	10	714	1.40%
2022/05/30	21	22.75	71	23.30	23.40	-50	614	-8.13%
2022/05/27	5	20.20	66	20.97	21.30	-61	462	-13.18%
2022/05/26	26	19.73	0	0.00	19.40	26	423	6.15%
2022/05/25	20	20.60	25	20.80	20.45	-5	406	-1.23%
2022/05/24	50	20.91	0	0.00	20.05	50	368	13.58%
2022/05/23	0	0.00	73	22.20	22.20	-73	278	-26.20%
2022/05/20	0	0.00	60	20.16	20.20	-60	233	-25.68%
2022/05/19	0	0.00	10	18.33	18.40	-10	204	-4.88%
2022/05/13	0	0.00	10	17.95	18.00	-10	210	-4.76%
2022/05/12	13	17.49	10	17.95	17.45	3	213	1.40%
2022/05/11	10	17.50	1	17.50	17.50	9	214	4.20%
2022/05/06	1	17.90	18	17.95	17.65	-17	213	-7.95%
2022/04/27	10	16.48	0	0.00	16.55	10	237	4.21%
2022/04/22	15	17.53	0	0.00	17.60	15	247	6.05%
2022/04/18	5	17.70	0	0.00	17.70	5	322	1.55%
2022/04/15	17	17.99	0	0.00	18.15	17	341	4.97%
2022/04/12	13	18.32	0	0.00	18.35	13	408	3.18%
2022/04/11	5	18.80	0	0.00	18.80	5	424	1.18%
2022/04/07	3	18.85	0	0.00	18.85	3	472	0.63%
2022/03/22	0	0.00	10	19.28	19.50	-10	1,534	-0.65%
2022/03/21	0	0.00	5	19.05	19.10	-5	1,546	-0.32%
2022/03/18	0	0.00	5	18.95	18.80	-5	1,575	-0.32%
2022/03/15	15	17.93	0	0.00	18.05	15	1,680	0.89%
2022/03/11	0	0.00	5	19.15	19.15	-5	1,678	-0.30%
2022/03/10	0	0.00	5	19.35	19.20	-5	1,681	-0.30%
2022/03/08	15	18.35	0	0.00	18.25	15	1,701	0.88%
2022/03/07	10	19.20	0	0.00	19.10	10	1,706	0.59%
2022/03/04	5	20.35	0	0.00	20.15	5	1,716	0.29%
2022/03/02	0	0.00	3	21.05	21.05	-3	1,745	-0.17%
2022/03/01	0	0.00	7	20.98	20.95	-7	1,759	-0.40%
2022/02/25	5	20.15	0	0.00	20.35	5	1,780	0.28%
2022/02/23	0	0.00	10	21.18	21.15	-10	1,969	-0.51%
2022/02/22	15	20.37	0	0.00	20.40	15	1,972	0.76%
2022/02/17	0	0.00	10	21.40	21.10	-10	1,991	-0.50%
2022/02/14	16	20.92	0	0.00	20.60	16	1,982	0.81%
2022/02/11	9	21.48	0	0.00	21.65	9	1,976	0.46%
2022/02/10	5	22.00	0	0.00	22.00	5	1,973	0.25%
2022/02/08	0	0.00	6	22.70	22.75	-6	1,963	-0.31%
2022/02/07	0	0.00	4	21.90	21.90	-4	1,958	-0.20%
2022/01/25	5	21.40	0	0.00	21.10	5	1,951	0.26%
2022/01/24	10	20.85	10	21.48	22.00	0	1,944	0.00%
2022/01/21	25	22.15	0	0.00	21.80	25	1,936	1.29%
2022/01/20	5	22.60	0	0.00	22.90	5	1,926	0.26%
2022/01/19	5	22.60	0	0.00	22.90	5	1,920	0.26%
2022/01/17	4	22.60	5	23.35	23.40	-1	1,912	-0.05%
2022/01/14	11	22.84	0	0.00	22.80	11	1,906	0.58%
2022/01/13	6	23.46	10	24.05	23.35	-4	1,892	-0.21%
2022/01/12	0	0.00	5	24.50	24.35	-5	1,879	-0.27%
2022/01/11	25	23.55	0	0.00	23.10	25	1,859	1.34%
2022/01/07	5	24.80	0	0.00	25.00	5	1,804	0.28%
2022/01/05	10	26.05	0	0.00	25.90	10	1,758	0.57%
2022/01/04	5	26.55	0	0.00	26.55	5	1,733	0.29%
2022/01/03	10	27.03	1	26.85	26.75	9	1,712	0.53%
2021/12/30	1	28.45	0	0.00	27.75	1	1,687	0.06%
2021/12/29	10	27.90	8	27.65	27.80	2	1,661	0.12%
2021/12/28	6	27.75	0	0.00	27.70	6	1,633	0.37%
2021/12/27	0	0.00	10	28.45	28.80	-10	1,551	-0.64%
2021/12/24	0	0.00	40	27.48	27.35	-40	1,494	-2.68%
2021/12/23	50	26.98	0	0.00	26.70	50	1,442	3.47%
2021/12/22	16	28.03	1	28.05	27.80	15	1,352	1.11%
2021/12/21	0	0.00	5	29.95	29.60	-5	1,231	-0.41%
2021/12/20	0	0.00	52	28.48	28.90	-52	995	-5.22%
2021/12/16	3	25.45	40	25.71	26.00	-37	755	-4.90%
2021/12/15	2	23.35	0	0.00	24.00	2	595	0.34%
2021/12/13	1	23.55	87	24.09	23.20	-86	551	-15.61%
2021/12/10	0	0.00	10	22.43	22.50	-10	452	-2.21%
2021/12/09	10	21.88	0	0.00	21.65	10	446	2.24%
2021/11/29	0	0.00	5	22.80	22.70	-5	381	-1.31%
2021/11/24	0	0.00	5	22.45	22.70	-5	354	-1.41%
2021/11/23	2	22.23	21	23.59	21.90	-19	331	-5.73%
2021/11/22	0	0.00	31	21.80	21.80	-31	171	-18.07%
2021/11/19	5	19.25	10	19.80	19.85	-5	133	-3.73%
2021/11/18	1	19.70	15	20.13	19.65	-14	126	-11.03%
2021/11/17	0	0.00	40	19.10	19.30	-40	111	-35.87%
2021/11/16	0	0.00	5	18.70	18.50	-5	100	-4.98%
2021/11/15	0	0.00	10	18.00	18.00	-10	97	-10.25%
2021/10/25	0	0.00	2	17.65	17.60	-2	132	-1.51%
2021/10/13	5	17.20	0	0.00	17.40	5	160	3.12%
2021/10/04	5	17.60	0	0.00	17.85	5	218	2.29%
2021/10/01	10	17.90	0	0.00	18.10	10	219	4.55%
2021/09/29	5	18.25	0	0.00	18.25	5	219	2.28%
2021/09/28	5	18.60	0	0.00	18.60	5	220	2.27%
2021/09/15	0	0.00	5	18.95	18.95	-5	255	-1.96%
2021/09/08	5	18.60	0	0.00	18.70	5	253	1.97%
2021/09/07	5	18.65	0	0.00	19.00	5	252	1.98%
2021/09/01	0	0.00	10	19.11	19.10	-10	294	-3.39%
2021/08/30	0	0.00	5	18.60	18.60	-5	291	-1.72%
2021/08/27	0	0.00	10	18.45	18.15	-10	275	-3.64%
2021/08/18	5	17.45	0	0.00	18.15	5	275	1.81%
2021/08/16	10	18.03	0	0.00	17.80	10	274	3.64%
2021/08/11	5	18.90	0	0.00	19.20	5	269	1.86%
2021/08/10	5	19.20	0	0.00	19.40	5	266	1.87%
2021/08/09	5	19.65	5	20.00	19.50	0	270	0.00%
2021/08/06	0	0.00	5	19.70	19.60	-5	263	-1.89%
2021/08/04	0	0.00	5	19.30	19.25	-5	285	-1.75%
2021/07/27	10	19.25	0	0.00	19.35	10	299	3.34%
2021/07/26	0	0.00	20	19.70	19.65	-20	312	-6.40%
2021/07/21	5	18.70	0	0.00	18.75	5	319	1.57%
2021/07/19	0	0.00	10	19.20	19.15	-10	339	-2.94%
2021/07/16	0	0.00	2	19.40	19.20	-2	362	-0.55%
2021/07/14	2	19.15	0	0.00	19.15	2	380	0.53%
2021/07/13	0	0.00	50	19.09	19.00	-50	368	-13.57%
2021/07/12	0	0.00	5	19.10	19.10	-5	416	-1.20%
2021/07/09	50	18.70	5	18.90	18.90	45	438	10.26%
2021/06/30	0	0.00	10	18.08	18.20	-10	489	-2.04%
2021/06/28	5.1	17.80	0	0.00	17.85	5.1	487	1.06%
2021/06/25	0	0.00	5	18.40	18.15	-5	483	-1.03%
2021/06/24	0	0.00	10	18.70	17.65	-10	477	-2.10%
2021/06/21	5	16.55	0	0.00	16.85	5	465	1.08%
2021/06/09	0	0.00	51	17.05	17.10	-51	483	-10.55%
2021/06/02	20	15.74	0	0.00	15.80	20	462	4.32%
2021/06/01	0	0.00	5	15.80	15.90	-5	462	-1.08%
2021/05/28	0	0.00	5	15.80	15.80	-5	465	-1.08%
2021/05/27	0	0.00	1	15.50	15.60	-1	467	-0.21%
2021/05/25	0	0.00	10	15.63	15.45	-10	470	-2.13%
2021/05/19	0	0.00	5	14.75	14.95	-5	474	-1.05%
2021/05/18	2	14.50	0	0.00	14.50	2	474	0.42%
2021/05/17	5	13.60	0	0.00	13.55	5	473	1.06%
2021/05/14	5	14.65	0	0.00	14.70	5	467	1.07%
2021/05/13	10	14.59	0	0.00	14.55	10	464	2.15%
2021/05/12	40.5	15.61	0	0.00	15.65	40.5	451	8.97%
2021/05/11	25	16.94	0	0.00	17.00	25	437	5.71%
2021/05/07	0	0.00	20	18.41	18.35	-20	429	-4.65%
2021/05/04	25	17.31	5	17.80	17.80	20	451	4.43%
2021/05/03	35	18.64	0	0.00	18.00	35	443	7.89%
2021/04/27	0	0.00	10	19.90	19.95	-10	417	-2.39%
2021/04/23	0	0.00	10	20.38	20.05	-10	406	-2.46%
2021/04/22	5	19.40	6	20.26	20.05	-1	389	-0.26%
2021/04/19	0	0.00	45	19.94	19.95	-45	341	-13.17%
2021/04/16	30	19.60	35	19.79	19.60	-5	320	-1.56%
2021/04/15	15	17.10	30	18.12	18.75	-15	268	-5.58%
2021/04/14	5	16.60	0	0.00	17.15	5	243	2.06%
2021/04/12	0	0.00	54	17.56	18.30	-54	212	-25.36%
2021/04/08	19	16.70	0	0.00	16.70	19	187	10.15%
2021/03/23	0	0.00	20	16.51	16.20	-20	164	-12.20%
2021/03/22	0	0.00	20	16.35	16.40	-20	152	-13.14%
2021/03/18	0	0.00	25	15.97	15.65	-25	137	-18.24%
2021/03/12	5	15.27	0	0.00	15.25	5	126	3.95%
2021/02/25	0	0.00	5	15.55	15.60	-5	129	-3.87%
2021/02/24	20	15.35	0	0.00	15.30	20	126	15.76%
2021/02/01	10	14.90	0	0.00	14.90	10	126	7.90%
2021/01/28	25	15.74	0	0.00	15.70	25	125	19.88%
2021/01/27	10	16.37	25	16.29	16.35	-15	120	-12.42%
2021/01/04	0	0.00	2	15.45	15.50	-2	84	-2.38%
2020/12/14	0	0.00	3	15.45	15.40	-3	77	-3.87%
2020/12/10	0	0.00	5	15.40	15.40	-5	76	-6.54%
2020/12/08	0	0.00	5	14.90	14.90	-5	77	-6.43%
2020/12/01	0	0.00	20	15.08	15.15	-20	75	-26.58%
2020/11/30	0	0.00	5	14.85	14.95	-5	73	-6.84%
2020/11/27	0	0.00	15	14.93	14.85	-15	74	-20.13%
2020/11/11	0	0.00	10	15.05	14.80	-10	75	-13.22%
2020/11/10	0	0.00	10	14.85	14.85	-10	74	-13.35%
2020/11/06	0	0.00	5	14.30	14.35	-5	74	-6.68%
2020/11/05	0	0.00	5	13.91	13.95	-5	71	-6.95%
2020/10/12	5	13.10	0	0.00	13.25	5	114	4.38%
2020/10/07	0	0.00	10	13.63	13.60	-10	128	-7.75%
2020/10/06	0	0.00	3	13.35	13.35	-3	215	-1.39%
2020/09/25	13	13.23	0	0.00	13.10	13	246	5.28%
2020/09/24	15	13.65	0	0.00	13.55	15	248	6.05%
2020/09/11	10	14.00	0	0.00	13.90	10	328	3.05%
2020/08/31	0	0.00	5	14.45	14.45	-5	425	-1.18%
2020/08/21	5	14.05	0	0.00	14.20	5	501	1.00%
2020/08/20	10	14.48	0	0.00	14.30	10	498	2.00%
2020/08/19	5	14.75	0	0.00	14.90	5	498	1.00%
2020/08/14	4	15.40	0	0.00	15.40	4	501	0.80%
2020/08/05	1	15.05	0	0.00	15.30	1	490	0.20%
2020/08/04	5	15.10	0	0.00	15.05	5	485	1.03%
2020/07/29	5	14.90	0	0.00	15.20	5	486	1.03%
2020/07/28	10	14.98	0	0.00	15.10	10	487	2.05%
2020/07/27	0	0.00	7	15.35	15.25	-7	506	-1.38%
2020/07/24	10	15.53	0	0.00	15.35	10	506	1.97%
2020/07/22	7	16.00	0	0.00	16.00	7	503	1.39%
2020/07/20	10	15.78	0	0.00	15.85	10	501	1.99%
2020/07/17	10	16.13	0	0.00	16.10	10	496	2.01%
2020/07/15	5	16.50	0	0.00	16.40	5	491	1.02%
2020/07/13	0	0.00	78	17.45	17.10	-78	479	-16.28%
2020/07/10	0	0.00	2	16.60	16.35	-2	393	-0.51%
2020/07/02	0	0.00	8	16.09	16.05	-8	374	-2.14%
2020/07/01	0	0.00	2	15.80	15.70	-2	361	-0.55%
2020/06/22	0	0.00	5	16.50	16.50	-5	342	-1.46%
2020/06/18	0	0.00	5	15.80	15.90	-5	294	-1.70%
2020/06/12	5	15.15	0	0.00	15.10	5	300	1.66%
2020/06/08	15	15.93	15	16.80	15.75	0	327	0.00%
2020/06/05	0	0.00	67	15.85	16.10	-67	295	-22.68%
2020/06/04	0	0.00	3	14.80	14.65	-3	277	-1.08%
2020/06/03	5	14.30	0	0.00	14.20	5	274	1.82%
2020/06/02	10	14.10	0	0.00	14.10	10	275	3.64%
2020/06/01	10	14.25	0	0.00	14.25	10	272	3.68%
2020/05/29	3	14.70	35	15.39	14.55	-32	266	-12.00%
2020/05/22	5	13.80	0	0.00	13.85	5	219	2.28%
2020/05/19	2	14.00	0	0.00	14.00	2	223	0.90%
2020/05/14	5	14.35	0	0.00	14.30	5	223	2.24%
2020/05/12	0	0.00	7	14.80	14.45	-7	222	-3.14%
2020/05/06	5	14.50	0	0.00	14.35	5	222	2.25%
2020/05/04	2	14.70	0	0.00	14.85	2	220	0.91%
2020/04/30	3	15.10	15	15.97	15.15	-12	220	-5.43%
2020/04/29	0	0.00	5	14.90	15.00	-5	201	-2.48%
2020/04/28	0	0.00	4	14.55	14.65	-4	199	-2.01%
2020/04/23	0	0.00	5	14.10	13.80	-5	210	-2.38%
2020/04/22	5	13.50	0	0.00	13.75	5	210	2.37%
2020/04/17	7	14.65	0	0.00	14.55	7	209	3.34%
2020/03/25	0	0.00	22	15.23	14.60	-22	210	-10.43%
2020/03/23	0	0.00	6	14.31	14.30	-6	221	-2.71%
2020/03/20	0	0.00	5	13.70	13.75	-5	226	-2.21%
2020/03/19	10	12.25	0	0.00	12.50	10	223	4.47%
2020/03/17	22	12.09	0	0.00	12.25	22	219	10.02%
2020/03/16	30	13.86	0	0.00	13.10	30	208	14.36%
2020/03/13	82	14.50	0	0.00	14.50	82	204	40.12%
2020/03/12	78	16.22	0	0.00	16.10	78	186	41.90%
2020/03/10	65	16.93	10	18.13	18.35	55	172	31.90%
2020/03/09	40	18.58	0	0.00	18.35	40	168	23.69%
2020/03/06	10	19.10	0	0.00	19.05	10	171	5.84%
2020/03/05	7	19.29	0	0.00	19.45	7	171	4.09%
2020/03/04	4	19.43	0	0.00	19.55	4	170	2.34%
2020/03/03	4	19.50	0	0.00	19.55	4	172	2.32%
2020/03/02	5	19.50	0	0.00	19.50	5	173	2.88%
2020/02/24	20	20.05	0	0.00	20.00	20	187	10.64%
2020/02/21	15	20.35	0	0.00	20.45	15	190	7.89%
2020/02/20	5	20.95	0	0.00	20.90	5	190	2.62%
2020/02/11	0	0.00	5	21.40	21.35	-5	288	-1.73%
2020/02/10	15	20.73	0	0.00	21.05	15	289	5.18%
2020/02/03	5	21.00	0	0.00	21.40	5	293	1.70%
2020/01/30	15	20.90	0	0.00	21.50	15	292	5.14%
2020/01/20	25	23.20	10	23.23	23.20	15	284	5.28%
2020/01/16	0	0.00	5	22.80	22.80	-5	279	-1.79%
2020/01/13	0	0.00	5	22.55	22.55	-5	277	-1.80%
2020/01/06	20	22.39	0	0.00	22.45	20	276	7.22%
2020/01/03	10	22.65	0	0.00	22.75	10	275	3.63%
2019/12/31	5	22.80	0	0.00	23.20	5	274	1.82%
2019/12/26	15	22.55	0	0.00	22.55	15	270	5.55%
2019/12/25	25	22.66	0	0.00	22.60	25	269	9.29%
2019/12/24	5	22.85	0	0.00	22.85	5	267	1.87%
2019/12/20	8	22.91	0	0.00	22.90	8	268	2.98%
2019/12/18	0	0.00	3	23.45	23.00	-3	266	-1.12%
2019/12/17	25	23.07	0	0.00	22.90	25	257	9.72%
2019/12/13	5	23.55	0	0.00	23.50	5	257	1.94%
2019/12/10	5	23.75	0	0.00	23.85	5	264	1.89%
2019/12/06	0	0.00	5	24.60	24.20	-5	263	-1.90%
2019/12/04	0	0.00	30	24.70	24.55	-30	259	-11.54%
2019/12/03	0	0.00	25	24.40	24.45	-25	249	-10.02%
2019/12/02	0	0.00	5	23.95	23.80	-5	240	-2.08%
2019/11/27	0	0.00	10	23.80	23.80	-10	239	-4.18%
2019/11/26	0	0.00	5	23.80	23.70	-5	237	-2.10%
2019/11/25	0	0.00	8	24.00	23.75	-8	235	-3.40%
2019/11/22	0	0.00	22	23.78	23.75	-22	232	-9.44%
2019/11/19	0	0.00	5	23.45	23.40	-5	222	-2.25%
2019/11/13	0	0.00	20	22.99	22.85	-20	174	-11.49%
2019/11/12	0	0.00	60	21.41	21.95	-60	148	-40.32%
2019/11/11	20	20.25	0	0.00	20.35	20	132	15.05%
2019/11/04	20	20.90	10	21.05	21.05	10	132	7.56%
2019/10/15	10	20.58	0	0.00	20.80	10	164	6.07%
2019/10/14	5	21.00	0	0.00	20.95	5	167	2.98%
2019/10/08	15	21.32	0	0.00	21.40	15	176	8.50%
2019/09/27	0	0.00	5	21.95	21.95	-5	184	-2.71%
2019/09/26	0	0.00	5	21.80	21.70	-5	185	-2.70%
2019/09/19	0	0.00	5	21.40	21.30	-5	190	-2.63%
2019/09/18	15	20.65	10	21.28	21.25	5	190	2.63%
2019/09/17	35	21.40	0	0.00	21.05	35	184	19.02%
2019/09/16	15	22.00	0	0.00	21.85	15	177	8.47%
2019/09/09	10	22.31	0	0.00	22.30	10	171	5.82%
2019/09/05	5	22.65	0	0.00	22.55	5	169	2.96%
2019/09/02	5	22.90	0	0.00	22.95	5	183	2.73%
2019/08/30	5	23.00	5	23.45	23.15	0	181	0.00%
2019/08/27	0	0.00	10	23.15	23.15	-10	184	-5.43%
2019/08/26	0	0.00	5	23.35	23.35	-5	191	-2.61%
2019/08/23	0	0.00	10	23.43	23.50	-10	199	-5.02%
2019/08/19	0	0.00	10	23.00	23.15	-10	204	-4.88%
2019/08/13	2	22.40	0	0.00	22.60	2	214	0.93%
2019/08/12	0	0.00	2	22.70	22.60	-2	223	-0.90%
2019/08/05	5	22.20	0	0.00	22.60	5	294	1.70%
2019/07/12	5	23.00	0	0.00	23.15	5	547	0.91%
2019/07/08	5	23.10	0	0.00	23.00	5	763	0.66%
2019/07/02	0	0.00	5	23.45	23.15	-5	1,214	-0.41%
2019/07/01	0	0.00	11	23.07	23.30	-11	1,296	-0.85%
2019/06/18	5	22.15	0	0.00	22.10	5	1,349	0.37%
2019/06/13	0	0.00	5	22.50	22.40	-5	1,350	-0.37%
2019/06/12	0	0.00	5	22.65	22.50	-5	1,352	-0.37%
2019/06/11	5	21.85	0	0.00	22.00	5	1,345	0.37%
2019/06/06	5	21.95	0	0.00	21.90	5	1,351	0.37%
2019/06/05	0	0.00	10	22.35	22.15	-10	1,351	-0.74%
2019/05/29	0	0.00	5	22.15	21.90	-5	1,369	-0.37%
2019/05/27	15	21.80	0	0.00	21.90	15	1,367	1.10%
2019/05/23	5	22.00	0	0.00	22.10	5	1,365	0.37%
2019/05/21	10	22.40	0	0.00	22.65	10	1,370	0.73%
2019/05/20	5	22.60	0	0.00	22.65	5	1,369	0.36%
2019/05/17	10	22.93	1	23.15	22.70	9	1,367	0.66%
2019/05/16	5	23.25	10	23.30	23.10	-5	1,360	-0.37%
2019/05/15	0	0.00	5	23.80	23.45	-5	1,356	-0.37%
2019/05/14	0	0.00	6	23.60	23.50	-6	1,347	-0.45%
2019/05/13	36	23.37	0	0.00	23.20	36	1,333	2.70%
2019/05/10	10	23.55	51	23.98	24.20	-41	1,288	-3.18%
2019/05/09	26	23.14	0	0.00	22.80	26	1,224	2.12%
2019/05/08	10	23.40	0	0.00	23.85	10	1,212	0.82%
2019/05/07	0	0.00	36	23.94	23.95	-36	1,205	-2.99%
2019/05/06	5	22.70	0	0.00	22.95	5	1,138	0.44%
2019/04/30	1	22.75	1	23.45	23.40	0	1,124	0.00%
2019/04/29	40	23.20	0	0.00	23.00	40	1,121	3.57%
2019/04/26	69	23.93	0	0.00	23.70	69	1,110	6.21%
2019/04/25	11	24.71	0	0.00	24.60	11	1,093	1.01%
2019/04/24	10	24.90	0	0.00	24.95	10	1,086	0.92%
2019/04/23	5	25.05	0	0.00	25.70	5	1,075	0.46%
2019/04/22	5	25.00	5	25.65	25.15	0	1,062	0.00%
2019/04/18	44	25.05	0	0.00	24.50	44	1,019	4.32%
2019/04/16	7	25.79	0	0.00	25.95	7	975	0.72%
2019/04/12	20	27.50	0	0.00	27.40	20	884	2.26%
2019/04/10	1	27.30	0	0.00	27.40	1	676	0.15%
2019/04/09	1	26.65	13	26.52	27.50	-12	546	-2.20%
2019/04/08	1	26.75	5	26.85	26.50	-4	439	-0.91%
2019/04/03	0	0.00	75	25.90	27.00	-75	339	-22.11%
2019/04/02	0	0.00	35	25.39	25.05	-35	256	-13.64%
2019/04/01	0	0.00	20	24.74	24.55	-20	222	-8.98%
2019/03/29	0	0.00	5	24.30	24.35	-5	213	-2.34%
2019/03/14	10	23.55	0	0.00	23.65	10	326	3.06%
2019/03/12	0	0.00	10	24.38	24.05	-10	335	-2.99%
2019/03/11	5	23.45	0	0.00	23.60	5	333	1.50%
2019/03/08	5	23.65	0	0.00	23.70	5	340	1.47%
2019/03/07	5	23.60	0	0.00	23.90	5	346	1.44%
2019/03/05	15	23.67	36	24.56	23.50	-21	351	-5.97%
2019/03/04	0	0.00	49	23.85	23.80	-49	330	-14.83%
2019/02/25	0	0.00	9	23.11	22.85	-9	317	-2.84%
2019/02/21	0	0.00	13	22.71	22.60	-13	307	-4.23%
2019/02/20	0	0.00	21	22.43	22.60	-21	302	-6.94%
2019/02/19	0	0.00	14	21.80	21.70	-14	294	-4.76%
2019/02/14	0	0.00	5	21.40	21.45	-5	290	-1.72%
2019/02/11	5	20.80	0	0.00	20.90	5	297	1.68%
2019/01/28	0	0.00	15	21.35	21.30	-15	296	-5.06%
2019/01/23	6	20.51	0	0.00	20.60	6	293	2.05%
2019/01/22	4	20.55	0	0.00	20.70	4	293	1.36%
2019/01/08	5	20.80	0	0.00	20.80	5	303	1.65%
2019/01/03	10	20.68	0	0.00	20.55	10	306	3.26%
2019/01/02	5	20.80	0	0.00	20.75	5	307	1.63%
2018/12/27	10	21.30	0	0.00	21.35	10	310	3.22%
2018/12/26	25	21.18	0	0.00	20.90	25	304	8.22%
2018/12/25	20	21.75	0	0.00	21.80	20	299	6.67%
2018/12/21	0	0.00	4	22.75	23.00	-4	299	-1.33%
2018/12/20	29	22.30	0	0.00	22.60	29	299	9.69%
2018/12/19	10	22.70	0	0.00	22.70	10	295	3.38%
2018/12/14	1	23.50	1	23.65	23.70	0	292	0.00%
2018/12/13	10	23.85	15	23.88	23.65	-5	289	-1.73%
2018/12/12	5	23.05	0	0.00	23.15	5	274	1.82%
2018/12/10	0	0.00	5	23.60	23.30	-5	230	-2.17%
2018/12/07	0	0.00	20	23.41	22.85	-20	211	-9.45%
2018/12/06	0	0.00	15	22.95	22.55	-15	184	-8.13%
2018/12/04	0	0.00	5	22.60	22.50	-5	202	-2.47%
2018/12/03	0	0.00	18	22.41	22.40	-18	302	-5.95%
2018/11/30	0	0.00	12	21.39	21.35	-12	311	-3.86%
2018/11/22	0	0.00	5	20.85	21.00	-5	314	-1.59%
2018/11/16	2	20.20	0	0.00	20.60	2	341	0.59%
2018/11/12	20	20.36	5	20.65	20.50	15	337	4.44%
2018/11/08	0	0.00	15	21.27	21.85	-15	332	-4.51%
2018/10/31	0	0.00	5	20.50	20.50	-5	335	-1.49%
2018/10/30	5	19.80	0	0.00	19.85	5	335	1.49%
2018/10/29	5	20.00	0	0.00	20.15	5	335	1.49%
2018/10/25	5	20.00	5	20.40	20.30	0	334	0.00%
2018/10/24	5	20.10	5	20.80	20.50	0	332	0.00%
2018/10/23	19	20.06	0	0.00	20.15	19	329	5.76%
2018/10/22	1	20.15	0	0.00	20.30	1	329	0.30%
2018/10/17	5	20.65	0	0.00	21.20	5	340	1.47%
2018/10/11	55	20.40	0	0.00	20.35	55	340	16.15%
2018/10/09	15	22.70	0	0.00	22.60	15	332	4.52%
2018/10/05	20	23.08	0	0.00	23.35	20	330	6.05%
2018/10/04	10	23.45	5	23.85	23.90	5	328	1.52%
2018/10/01	0	0.00	5	23.96	24.00	-5	322	-1.55%
2018/09/28	0	0.00	5	23.85	23.85	-5	321	-1.55%
2018/09/26	0	0.00	10	23.53	23.60	-10	320	-3.12%
2018/09/21	5	23.10	0	0.00	23.30	5	318	1.57%
2018/09/20	10	23.25	0	0.00	23.20	10	316	3.16%
2018/09/19	5	23.40	3	24.00	24.00	2	311	0.64%
2018/09/18	0	0.00	2	23.75	23.40	-2	309	-0.65%
2018/09/14	0	0.00	5	23.90	23.70	-5	311	-1.60%
2018/09/11	0	0.00	5	23.75	23.45	-5	307	-1.63%
2018/09/10	15	22.93	0	0.00	23.50	15	302	4.96%
2018/09/07	32	25.68	141	26.31	25.05	-109	271	-40.15%	大賣/鉅額交易
2018/09/06	0	0.00	90	24.98	25.20	-90	167	-53.69%
2018/09/05	0	0.00	5	24.50	24.05	-5	150	-3.31%
2018/09/04	0	0.00	15	24.25	24.25	-15	150	-9.99%
2018/09/03	6	23.95	6	24.53	24.20	0	150	0.00%
2018/08/31	0	0.00	5	24.30	24.30	-5	147	-3.40%
2018/08/30	5	23.65	0	0.00	23.90	5	145	3.43%
2018/08/29	5	24.20	5	24.65	24.00	0	141	0.00%
2018/08/28	0	0.00	15	24.89	24.40	-15	132	-11.30%
2018/08/20	3	22.90	0	0.00	23.05	3	112	2.66%
2018/08/17	2	22.90	0	0.00	23.10	2	114	1.75%
2018/08/16	5	23.00	0	0.00	23.10	5	113	4.42%
2018/08/10	5	23.45	25	23.71	23.30	-20	111	-17.86%
2018/08/09	0	0.00	10	23.13	23.05	-10	105	-9.49%
2018/07/27	0	0.00	5	22.95	22.70	-5	105	-4.75%
2018/07/24	0	0.00	5	23.50	23.10	-5	91	-5.49%
2018/07/20	0	0.00	10	23.20	23.25	-10	96	-10.37%
2018/07/04	5	22.45	0	0.00	22.75	5	122	4.10%
2018/07/03	1	22.55	0	0.00	22.80	1	132	0.75%
2018/07/02	9	22.58	0	0.00	23.00	9	137	6.54%
2018/06/28	10	22.75	0	0.00	22.95	10	145	6.87%
2018/06/27	0	0.00	9	23.40	23.10	-9	147	-6.09%
2018/06/26	0	0.00	1	23.30	23.30	-1	147	-0.68%
2018/06/25	0	0.00	10	23.35	23.15	-10	147	-6.77%
2018/06/22	0	0.00	19	22.87	23.00	-19	148	-12.75%
2018/06/21	0	0.00	6	22.67	22.70	-6	148	-4.04%
2018/06/20	5	22.00	0	0.00	22.45	5	151	3.30%
2018/06/19	10	22.15	0	0.00	22.40	10	152	6.56%
2018/06/13	0	0.00	5	22.60	22.60	-5	160	-3.12%
2018/06/11	5	22.10	0	0.00	22.45	5	167	2.99%
2018/06/08	5	22.15	0	0.00	22.20	5	174	2.87%
2018/06/07	11	22.30	0	0.00	22.45	11	175	6.26%
2018/06/05	0	0.00	7	22.81	22.65	-7	182	-3.84%
2018/06/04	0	0.00	3	22.65	22.65	-3	183	-1.64%
2018/05/21	10	22.40	1	22.55	22.45	9	206	4.35%
2018/05/16	0	0.00	5	22.40	22.40	-5	225	-2.22%
2018/05/15	15	21.93	0	0.00	22.00	15	229	6.53%
2018/05/14	5	22.40	0	0.00	22.70	5	243	2.05%
2018/05/08	0	0.00	5	22.95	22.95	-5	249	-2.01%
2018/05/07	0	0.00	5	22.75	22.70	-5	249	-2.00%
2018/04/27	1	21.60	3	22.30	22.30	-2	271	-0.74%
2018/04/26	27	22.47	0	0.00	21.95	27	267	10.11%
2018/04/25	5	23.00	0	0.00	22.90	5	265	1.89%
2018/04/24	5	23.00	0	0.00	23.40	5	273	1.83%
2018/04/20	0	0.00	12	23.62	23.40	-12	277	-4.32%
2018/04/18	7	22.62	0	0.00	22.90	7	280	2.50%
2018/04/17	15	22.85	0	0.00	22.90	15	281	5.32%
2018/04/16	4	23.50	0	0.00	23.40	4	287	1.39%
2018/04/13	1	23.50	0	0.00	23.65	1	294	0.34%
2018/04/10	10	23.75	0	0.00	23.75	10	326	3.06%
2018/04/09	0	0.00	30	23.98	24.35	-30	321	-9.34%
2018/04/03	0	0.00	5	23.55	23.30	-5	312	-1.60%
2018/04/02	0	0.00	25	23.07	23.00	-25	310	-8.06%
2018/03/15	0	0.00	20	21.49	21.75	-20	318	-6.28%
2018/03/14	0	0.00	15	21.17	21.10	-15	317	-4.73%
2018/03/06	5	20.10	5	20.45	20.35	0	322	0.00%
2018/03/05	10	20.10	0	0.00	20.00	10	325	3.07%
2018/03/02	5	20.10	0	0.00	20.15	5	331	1.51%
2018/03/01	5	20.35	0	0.00	20.50	5	334	1.49%
2018/02/21	10	20.60	8	20.76	21.00	2	375	0.53%
2018/02/12	3	19.95	0	0.00	20.05	3	388	0.77%
2018/02/09	35	20.10	0	0.00	20.40	35	411	8.50%
2018/02/08	5	21.35	0	0.00	21.35	5	491	1.02%
2018/02/07	1	21.85	5	21.90	21.90	-4	595	-0.67%
2018/02/06	50	22.06	0	0.00	21.30	50	611	8.17%
2018/02/05	20	22.96	0	0.00	23.60	20	647	3.09%
2018/01/31	5	23.30	0	0.00	23.30	5	790	0.63%
2018/01/23	2	23.70	0	0.00	23.90	2	872	0.23%
2018/01/22	8	23.81	0	0.00	23.90	8	866	0.92%
2018/01/17	6	23.85	0	0.00	24.00	6	860	0.70%
2018/01/11	5	23.65	0	0.00	23.80	5	875	0.57%
2018/01/10	35	24.04	0	0.00	24.00	35	873	4.01%
2018/01/09	48	24.58	0	0.00	24.40	48	865	5.55%
2018/01/08	21	24.97	30	25.37	25.15	-9	861	-1.04%
2018/01/05	0	0.00	72	24.61	24.80	-72	849	-8.48%
2018/01/04	0	0.00	2	24.05	24.15	-2	831	-0.24%
2018/01/03	21	23.88	4	23.99	23.95	17	833	2.04%
2018/01/02	16	23.77	10	23.80	23.80	6	841	0.71%