聯一光 (3441)-永全-八德券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	36	39.46	0	0.00	38.85	36	348	10.32%
2024/04/29	2	39.50	0	0.00	39.05	2	331	0.60%
2024/04/26	0	0.00	3	39.85	39.80	-3	312	-0.96%
2024/04/25	0	0.00	1	38.50	37.85	-1	287	-0.35%
2024/04/19	1	36.85	0	0.00	36.85	1	258	0.39%
2024/04/18	3	39.35	3	39.50	39.00	0	249	0.00%
2024/02/23	3	38.20	0	0.00	37.80	3	202	1.48%
2023/09/12	0	0.00	3	38.00	38.15	-3	471	-0.64%
2023/08/04	0	0.00	1	40.55	41.05	-1	710	-0.14%
2023/08/02	1	41.50	1	41.05	40.80	0	712	0.00%
2023/07/20	3	44.40	0	0.00	43.25	3	725	0.41%
2023/07/19	2	42.70	2	42.83	42.95	0	691	0.00%
2023/07/10	0	0.00	1	42.70	42.20	-1	847	-0.12%
2023/07/07	2	42.58	2	42.95	42.00	0	871	0.00%
2023/07/05	1	45.35	2	44.80	43.85	-1	1,112	-0.09%
2023/06/14	12	44.13	10	44.38	43.85	2	1,563	0.13%
2023/05/17	5	43.81	5	43.20	43.75	0	2,483	0.00%
2023/04/27	1	41.50	1	41.65	41.70	0	2,543	0.00%
2023/04/25	2	41.20	2	41.45	41.05	0	2,547	0.00%
2023/04/21	2	44.45	4	44.30	42.80	-2	2,536	-0.08%
2023/04/17	2	48.80	2	48.45	47.60	0	2,455	0.00%
2023/04/14	2	48.30	0	0.00	48.30	2	2,418	0.08%
2023/04/13	0	0.00	2	48.70	47.80	-2	2,370	-0.08%
2023/04/12	3	49.72	0	0.00	49.25	3	2,333	0.13%
2023/04/10	2	49.30	2	50.10	51.10	0	2,224	0.00%
2023/03/24	2	49.45	3	51.33	46.70	-1	1,920	-0.05%
2023/03/23	0	0.00	8	48.40	48.85	-8	1,764	-0.45%
2023/03/22	2	46.20	0	0.00	46.10	2	1,656	0.12%
2023/03/16	2	47.15	5	46.51	44.55	-3	1,655	-0.18%
2023/03/14	0	0.00	1	45.90	46.10	-1	1,644	-0.06%
2023/03/13	1	44.90	1	45.50	45.60	0	1,650	0.00%
2023/03/10	5	48.14	3	47.60	47.30	2	1,668	0.12%
2023/03/09	8	48.03	7	48.09	47.95	1	1,797	0.06%
2023/03/08	0	0.00	1	46.20	47.10	-1	1,704	-0.06%
2023/03/07	5	44.97	4	45.25	44.90	1	1,581	0.06%
2023/03/06	2	43.30	2	44.85	44.90	0	1,496	0.00%
2023/03/03	2	41.70	2	42.90	42.60	0	1,382	0.00%
2023/02/15	0	0.00	1	41.60	41.75	-1	1,845	-0.05%
2023/02/14	1	41.40	0	0.00	41.40	1	1,887	0.05%
2023/02/13	0	0.00	1	41.20	41.45	-1	1,890	-0.05%
2023/02/10	1	41.40	4	41.55	40.65	-3	1,904	-0.16%
2023/02/09	1	41.75	1	41.90	41.75	0	1,914	0.00%
2023/02/08	1	41.65	1	42.50	41.95	0	1,915	0.00%
2023/02/07	1	41.65	0	0.00	41.65	1	1,913	0.05%
2023/02/01	3	40.50	0	0.00	40.80	3	1,847	0.16%
2023/01/30	0	0.00	3	38.00	37.95	-3	1,816	-0.17%
2023/01/03	0	0.00	3	39.00	39.80	-3	1,839	-0.16%
2022/12/27	3	41.20	0	0.00	40.70	3	1,877	0.16%
2022/12/26	0	0.00	3	40.30	40.55	-3	1,870	-0.16%
2022/12/21	3	40.25	0	0.00	40.05	3	1,870	0.16%
2022/12/07	11	44.12	0	0.00	42.95	11	1,769	0.62%
2022/12/06	0	0.00	4	44.50	44.50	-4	1,720	-0.23%
2022/12/05	0	0.00	1	46.00	45.45	-1	1,695	-0.06%
2022/12/01	1	47.10	1	47.05	47.00	0	1,617	0.00%
2022/11/30	11	43.93	24	44.53	46.95	-13	1,432	-0.91%
2022/11/29	3	42.60	0	0.00	42.70	3	1,325	0.23%
2022/11/22	11	42.64	1	43.30	42.30	10	1,483	0.67%
2022/11/21	12	42.78	14	42.63	42.40	-2	1,416	-0.14%
2022/11/18	1	40.80	0	0.00	40.70	1	1,298	0.08%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/08	1	34.75	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	2	35.00	34.80	-2	1,298	-0.15%
2022/11/02	1	32.50	4	32.45	32.25	-3	1,827	-0.16%
2022/11/01	0	0.00	2	31.70	32.05	-2	1,877	-0.11%
2022/10/31	2	31.55	4	31.63	31.55	-2	1,951	-0.10%
2022/10/28	2	31.15	2	31.80	30.65	0	2,315	0.00%
2022/10/27	4	31.55	2	31.70	31.80	2	2,450	0.08%
2022/10/26	5	31.61	2	31.80	31.00	3	2,475	0.12%
2022/10/24	2	31.50	2	31.85	31.30	0	2,542	0.00%
2022/10/20	2	30.95	2	31.75	31.15	0	2,580	0.00%
2022/10/19	2	32.10	2	32.53	31.75	0	2,611	0.00%
2022/10/18	2	32.10	2	32.60	32.00	0	2,655	0.00%
2022/10/14	2	32.40	0	0.00	32.40	2	2,695	0.07%
2022/10/13	2	33.35	2	34.40	31.00	0	2,709	0.00%
2022/09/19	1	37.00	0	0.00	37.00	1	3,153	0.03%
2022/09/07	3	39.60	0	0.00	39.60	3	3,146	0.10%
2022/09/06	4	41.00	8	41.43	40.25	-4	3,141	-0.13%
2022/09/02	5	41.64	6	41.37	41.70	-1	3,144	-0.03%
2022/09/01	28	43.44	26	43.60	42.20	2	3,151	0.06%
2022/08/31	2	41.25	1	41.00	41.70	1	3,033	0.03%
2022/08/30	3	41.12	4	41.08	41.20	-1	3,015	-0.03%
2022/08/29	2	38.95	0	0.00	38.80	2	3,024	0.07%
2022/08/26	0	0.00	1	39.70	40.60	-1	3,047	-0.03%
2022/08/25	1	39.05	1	39.10	38.80	0	3,007	0.00%
2022/08/23	0	0.00	3	39.18	39.00	-3	3,016	-0.10%
2022/08/19	9	43.37	9	43.28	42.85	0	2,989	0.00%
2022/08/18	5	43.00	5	43.25	43.25	0	2,959	0.00%
2022/08/17	9	43.55	3	43.63	43.25	6	2,937	0.20%
2022/08/16	5	44.08	6	43.85	43.90	-1	2,896	-0.03%
2022/08/11	2	45.55	1	43.55	44.15	1	2,730	0.04%
2022/08/10	3	46.13	2	46.80	45.30	1	2,499	0.04%
2022/08/08	2	41.70	2	41.90	41.60	0	2,177	0.00%
2022/08/04	11	42.47	11	42.08	40.30	0	2,040	0.00%
2022/08/03	6	41.02	6	41.40	41.80	0	1,668	0.00%
2022/07/29	4	40.18	4	40.63	40.55	0	1,475	0.00%
2022/07/27	2	39.10	3	39.27	39.40	-1	1,403	-0.07%
2022/07/26	1	38.40	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	40.65	1	39.85	39.85	0	1,345	0.00%
2022/07/22	1	40.00	1	39.95	39.30	0	1,298	0.00%
2022/07/19	1	40.35	1	39.85	39.40	0	1,217	0.00%
2022/07/18	2	39.98	2	39.60	40.00	0	1,158	0.00%
2022/07/15	6	39.82	7	40.24	40.85	-1	1,088	-0.09%
2022/07/14	5	38.41	6	38.38	38.90	-1	908	-0.11%
2022/07/13	5	37.84	4	38.13	38.05	1	799	0.13%
2022/07/11	0	0.00	1	34.05	34.55	-1	722	-0.14%
2022/07/08	1	33.65	0	0.00	33.00	1	691	0.14%
2022/06/16	1	36.50	0	0.00	35.10	1	567	0.18%
2022/06/07	3	39.18	4	38.70	38.40	-1	323	-0.31%
2022/05/27	0	0.00	1	34.25	34.35	-1	115	-0.86%
2022/05/11	0	0.00	1	29.95	29.10	-1	82	-1.21%
2022/05/06	1	30.55	0	0.00	30.60	1	81	1.23%
2022/04/18	0	0.00	2	33.13	33.50	-2	112	-1.78%
2022/04/13	0	0.00	2	32.05	32.40	-2	198	-1.01%
2022/04/11	1	31.15	1	31.90	31.10	0	231	0.00%
2022/04/07	1	31.30	0	0.00	31.30	1	232	0.43%
2022/03/21	0	0.00	3	32.30	32.25	-3	253	-1.19%
2022/03/17	0	0.00	1	32.30	32.15	-1	262	-0.38%
2022/03/15	2	31.00	0	0.00	31.00	2	310	0.64%
2022/03/09	0	0.00	1	31.85	31.95	-1	317	-0.31%
2022/03/07	1	33.25	0	0.00	32.40	1	320	0.31%
2022/03/02	1	35.00	0	0.00	34.85	1	333	0.30%
2022/02/18	3	36.50	1	36.95	36.50	2	456	0.44%
2022/02/10	0	0.00	2	35.85	36.05	-2	483	-0.41%
2022/02/08	0	0.00	1	35.70	36.10	-1	491	-0.20%
2022/01/20	1	37.60	0	0.00	37.60	1	621	0.16%
2022/01/13	2	38.70	0	0.00	38.95	2	639	0.31%
2022/01/11	1	39.50	0	0.00	39.50	1	643	0.16%
2022/01/07	20	41.00	20	41.75	41.55	0	633	0.00%
2022/01/06	2	41.30	0	0.00	41.00	2	584	0.34%
2022/01/05	0	0.00	1	41.70	41.55	-1	560	-0.18%
2021/12/24	1	39.00	0	0.00	38.60	1	559	0.18%
2021/12/20	0	0.00	1	38.50	38.20	-1	569	-0.18%
2021/12/14	0	0.00	2	38.13	37.90	-2	612	-0.33%
2021/12/10	3	40.25	0	0.00	39.00	3	618	0.48%
2021/11/26	2	39.10	0	0.00	39.05	2	724	0.28%
2021/11/16	0	0.00	1	42.95	41.75	-1	713	-0.14%
2021/11/15	1	42.55	0	0.00	42.10	1	703	0.14%
2021/11/01	0	0.00	2	45.00	44.05	-2	669	-0.30%
2021/10/28	0	0.00	2	40.00	39.95	-2	591	-0.34%
2021/10/26	0	0.00	2	40.05	39.40	-2	586	-0.34%
2021/10/18	0	0.00	1	38.20	38.45	-1	608	-0.16%
2021/10/15	0	0.00	5	38.77	38.75	-5	616	-0.81%
2021/10/13	5	38.00	0	0.00	37.70	5	630	0.79%
2021/10/12	1	38.50	0	0.00	38.35	1	668	0.15%
2021/10/08	1	39.40	0	0.00	38.20	1	682	0.15%
2021/10/06	2	36.90	0	0.00	36.50	2	721	0.28%
2021/09/27	1	40.90	0	0.00	40.65	1	1,039	0.10%
2021/09/24	1	42.30	0	0.00	41.35	1	1,054	0.09%
2021/09/23	0	0.00	2	41.43	41.60	-2	1,066	-0.19%
2021/09/22	0	0.00	1	41.35	41.70	-1	1,103	-0.09%
2021/09/10	1	39.75	0	0.00	39.85	1	1,308	0.08%
2021/09/03	2	40.70	0	0.00	40.15	2	1,309	0.15%
2021/08/30	0	0.00	2	41.65	41.95	-2	1,195	-0.17%
2021/08/27	0	0.00	4	39.60	41.60	-4	1,168	-0.34%
2021/08/26	1	38.85	0	0.00	39.60	1	1,154	0.09%
2021/08/25	2	38.80	3	39.60	39.60	-1	1,139	-0.09%
2021/08/24	1	36.95	0	0.00	36.00	1	1,135	0.09%
2021/08/18	0	0.00	1	34.00	35.30	-1	1,174	-0.09%
2021/08/16	1	34.50	4	36.00	35.65	-3	1,180	-0.25%
2021/08/10	4	39.70	0	0.00	39.10	4	1,207	0.33%
2021/08/09	2	40.80	0	0.00	40.50	2	1,212	0.16%
2021/08/06	0	0.00	3	39.60	39.70	-3	1,202	-0.25%
2021/08/02	0	0.00	3	38.85	39.00	-3	1,242	-0.24%
2021/07/29	0	0.00	2	39.70	39.55	-2	1,257	-0.16%
2021/07/14	4	43.61	0	0.00	42.50	4	1,351	0.30%
2021/07/13	8	44.06	1	45.30	42.50	7	1,354	0.52%
2021/07/12	1	43.70	3	44.88	44.40	-2	1,336	-0.15%
2021/07/09	1	43.60	0	0.00	44.20	1	1,338	0.07%
2021/07/07	0	0.00	6	44.00	44.30	-6	1,276	-0.47%
2021/07/05	2	43.00	0	0.00	42.65	2	1,297	0.15%
2021/07/02	0	0.00	2	42.50	43.85	-2	1,327	-0.15%
2021/06/29	2	40.90	0	0.00	41.15	2	1,652	0.12%
2021/06/28	1	42.95	1	43.70	44.25	0	1,707	0.00%
2021/06/25	0	0.00	4	40.25	40.25	-4	1,722	-0.23%
2021/06/24	2	37.00	0	0.00	36.60	2	1,713	0.12%
2021/06/22	3	36.60	0	0.00	35.90	3	1,863	0.16%
2021/06/21	2	37.55	0	0.00	37.00	2	1,913	0.10%
2021/06/04	3	35.30	0	0.00	35.00	3	2,355	0.13%
2021/05/03	0	0.00	3	37.30	36.15	-3	2,448	-0.12%
2021/04/29	0	0.00	2	39.65	39.65	-2	2,435	-0.08%
2021/04/26	2	41.20	3	42.50	41.90	-1	2,407	-0.04%
2021/04/22	3	41.30	0	0.00	41.00	3	2,372	0.13%
2021/04/21	0	0.00	3	43.50	43.90	-3	2,320	-0.13%
2021/04/12	1	44.50	0	0.00	44.10	1	2,129	0.05%
2021/04/09	2	46.70	1	49.55	47.00	1	2,093	0.05%
2021/04/08	4	50.55	17	51.56	49.20	-13	2,039	-0.64%
2021/04/07	2	48.80	6	49.35	48.50	-4	1,964	-0.20%
2021/04/06	21	48.87	0	0.00	48.00	21	1,915	1.10%
2021/04/01	1	51.80	4	51.80	52.20	-3	1,798	-0.17%
2021/03/31	5	48.70	45	49.30	49.30	-40	1,518	-2.63%
2021/03/30	2	43.68	34	43.27	44.85	-32	1,409	-2.27%
2021/03/29	27	40.39	6	41.07	40.80	21	1,289	1.63%
2021/03/25	12	40.88	0	0.00	38.10	12	1,201	1.00%
2021/03/24	1	40.00	1	41.90	41.90	0	1,069	0.00%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/16	0	0.00	1	37.00	33.90	-1	803	-0.12%
2021/03/15	0	0.00	2	33.65	34.15	-2	654	-0.31%
2021/03/12	0	0.00	1	31.30	31.05	-1	542	-0.18%
2021/03/10	0	0.00	21	31.27	30.50	-21	503	-4.17%
2021/03/05	0	0.00	2	29.95	29.50	-2	468	-0.43%
2021/02/26	10	29.55	0	0.00	29.70	10	493	2.03%
2021/02/24	3	29.93	1	31.40	29.90	2	480	0.42%
2021/02/23	4	31.58	0	0.00	31.55	4	459	0.87%
2021/02/22	0	0.00	2	31.40	30.95	-2	382	-0.52%
2021/02/03	0	0.00	1	26.90	26.20	-1	325	-0.31%
2021/02/01	1	25.30	0	0.00	25.30	1	308	0.32%
2020/12/01	0	0.00	1	29.00	29.10	-1	133	-0.75%
2020/11/30	0	0.00	1	28.00	28.00	-1	128	-0.78%
2020/11/27	4	28.53	6	29.31	29.00	-2	126	-1.58%
2020/11/20	0	0.00	1	25.70	25.90	-1	76	-1.30%
2020/10/05	1	25.30	0	0.00	25.45	1	161	0.62%
2020/09/11	2	26.40	0	0.00	26.30	2	324	0.62%
2020/09/04	1	27.80	1	27.55	27.55	0	341	0.00%
2020/09/01	0	0.00	3	27.52	26.90	-3	339	-0.88%
2020/08/26	1	25.80	0	0.00	25.95	1	344	0.29%
2020/08/20	2	26.40	0	0.00	25.55	2	352	0.57%
2020/08/06	1	27.70	1	27.35	27.35	0	350	0.00%
2020/08/04	5	27.68	1	27.45	27.45	4	351	1.14%
2020/08/03	0	0.00	1	27.10	27.20	-1	351	-0.28%
2020/07/27	1	27.60	0	0.00	26.55	1	360	0.28%
2020/07/24	1	27.85	1	27.25	27.20	0	358	0.00%
2020/07/22	2	28.40	0	0.00	28.50	2	355	0.56%
2020/07/20	0	0.00	5	29.14	28.70	-5	319	-1.56%
2020/07/17	0	0.00	1	27.50	26.50	-1	305	-0.33%
2020/07/16	1	28.05	0	0.00	27.40	1	304	0.33%
2020/07/15	4	27.49	1	27.15	27.15	3	303	0.99%
2020/07/14	1	27.85	1	27.15	27.15	0	304	0.00%
2020/07/13	2	28.00	0	0.00	27.80	2	304	0.66%
2020/07/10	1	28.40	2	28.15	28.05	-1	306	-0.33%
2020/07/07	1	31.35	2	33.35	32.15	-1	300	-0.33%
2020/07/06	2	30.50	1	30.40	30.40	1	270	0.37%
2020/07/03	0	0.00	2	30.10	30.10	-2	270	-0.74%
2020/07/02	1	30.15	0	0.00	29.80	1	269	0.37%
2020/06/29	1	29.95	0	0.00	29.60	1	260	0.38%
2020/06/22	0	0.00	2	29.35	30.25	-2	211	-0.94%
2020/06/19	1	28.15	0	0.00	27.50	1	195	0.51%
2020/05/07	0	0.00	1	26.60	26.45	-1	190	-0.53%
2020/04/30	1	26.05	0	0.00	26.00	1	182	0.55%
2020/04/24	0	0.00	5	25.10	25.15	-5	184	-2.72%
2020/04/14	5	26.45	0	0.00	26.20	5	179	2.78%
2020/03/13	0	0.00	1	21.90	22.30	-1	182	-0.55%
2020/03/11	1	26.00	0	0.00	25.70	1	170	0.59%
2019/12/17	0	0.00	1	29.45	29.30	-1	165	-0.60%
2019/12/13	1	28.90	0	0.00	29.10	1	173	0.58%
2019/10/23	0	0.00	1	31.80	31.70	-1	252	-0.40%
2019/10/22	0	0.00	2	31.78	32.00	-2	233	-0.86%
2019/10/14	1	30.10	0	0.00	30.20	1	248	0.40%
2019/10/04	0	0.00	3	30.95	30.75	-3	268	-1.12%
2019/10/03	3	30.50	0	0.00	30.95	3	271	1.10%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/10/01	0	0.00	1	29.80	29.70	-1	300	-0.33%
2019/09/20	0	0.00	1	30.20	30.20	-1	326	-0.31%
2019/09/06	6	30.42	3	30.28	30.30	3	352	0.85%
2019/09/05	1	30.90	0	0.00	30.60	1	357	0.28%
2019/08/14	0	0.00	1	28.90	28.80	-1	363	-0.28%
2019/08/12	1	29.10	0	0.00	28.95	1	367	0.27%
2019/08/08	1	29.45	1	29.25	29.25	0	367	0.00%
2019/08/01	1	30.95	1	30.65	30.65	0	386	0.00%
2019/07/30	0	0.00	1	30.60	30.60	-1	392	-0.25%
2019/07/29	1	31.50	0	0.00	31.30	1	396	0.25%
2019/07/26	1	31.80	1	31.65	31.65	0	419	0.00%
2019/07/25	4	32.13	2	31.90	31.90	2	419	0.48%
2019/07/23	2	31.98	3	31.83	31.80	-1	422	-0.24%
2019/07/22	1	31.40	2	31.30	31.30	-1	418	-0.24%
2019/07/19	2	31.20	3	31.10	31.10	-1	416	-0.24%
2019/07/17	3	32.00	5	31.72	31.25	-2	422	-0.47%
2019/07/15	2	33.00	0	0.00	32.85	2	421	0.47%
2019/07/12	0	0.00	1	33.00	32.90	-1	479	-0.21%
2019/07/11	2	33.95	0	0.00	33.20	2	532	0.38%
2019/07/10	1	32.40	0	0.00	33.20	1	530	0.19%
2019/07/05	0	0.00	1	31.80	32.50	-1	596	-0.17%
2019/06/21	1	30.80	0	0.00	30.80	1	675	0.15%
2019/06/13	1	30.90	1	30.75	30.60	0	774	0.00%
2019/06/12	0	0.00	1	30.35	30.00	-1	853	-0.12%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/05/31	0	0.00	1	31.30	30.50	-1	1,038	-0.10%
2019/05/28	2	30.00	2	29.80	29.80	0	1,101	0.00%
2019/05/20	1	28.90	1	28.55	28.55	0	1,213	0.00%
2019/05/16	0	0.00	2	30.25	29.85	-2	1,236	-0.16%
2019/05/13	0	0.00	1	28.90	29.00	-1	1,322	-0.08%
2019/05/09	2	29.70	0	0.00	29.15	2	1,320	0.15%
2019/05/03	0	0.00	3	32.70	32.05	-3	1,314	-0.23%
2019/04/30	1	30.90	0	0.00	30.90	1	1,298	0.08%
2019/04/26	2	31.50	0	0.00	31.65	2	1,340	0.15%
2019/04/22	1	32.85	0	0.00	32.70	1	1,348	0.07%
2019/04/19	5	32.83	0	0.00	33.30	5	1,392	0.36%
2019/04/18	7	34.71	0	0.00	32.90	7	1,451	0.48%
2019/04/17	0	0.00	15	34.79	34.85	-15	1,396	-1.07%
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/11	13	33.85	1	33.80	33.80	12	1,316	0.91%
2019/04/10	0	0.00	4	33.28	33.15	-4	1,229	-0.33%
2019/04/09	1	31.10	0	0.00	31.10	1	1,192	0.08%
2019/04/08	2	31.95	2	31.93	31.65	0	1,187	0.00%
2019/04/03	1	31.70	0	0.00	31.60	1	1,181	0.08%
2019/03/26	3	32.30	3	32.12	32.00	0	1,123	0.00%
2019/03/25	1	31.00	0	0.00	31.25	1	1,111	0.09%
2019/03/21	5	32.42	3	32.45	32.90	2	1,093	0.18%
2019/03/20	3	32.75	3	33.20	32.05	0	1,072	0.00%
2019/03/19	5	32.85	6	32.33	32.30	-1	1,055	-0.09%
2019/03/14	0	0.00	3	31.07	30.90	-3	899	-0.33%
2019/03/13	3	30.53	0	0.00	30.45	3	880	0.34%
2019/03/12	0	0.00	1	30.65	30.90	-1	848	-0.12%
2019/03/11	1	28.50	0	0.00	29.10	1	757	0.13%
2019/03/05	0	0.00	1	29.60	29.20	-1	796	-0.13%
2019/03/04	1	28.20	0	0.00	28.05	1	728	0.14%
2019/02/21	5	29.25	5	30.30	28.90	0	738	0.00%
2019/02/19	0	0.00	1	28.40	28.25	-1	660	-0.15%
2019/02/14	3	28.27	2	29.55	28.25	1	615	0.16%
2019/02/13	0	0.00	1	27.20	27.45	-1	559	-0.18%
2019/02/12	0	0.00	1	25.05	25.15	-1	526	-0.19%
2019/02/11	0	0.00	27	24.55	24.80	-27	527	-5.12%
2019/01/30	2	24.50	0	0.00	24.50	2	528	0.38%
2019/01/25	1	25.05	0	0.00	24.70	1	550	0.18%
2019/01/24	0	0.00	3	24.55	24.55	-3	553	-0.54%
2019/01/22	3	25.42	0	0.00	24.45	3	561	0.53%
2019/01/21	0	0.00	3	25.35	25.35	-3	567	-0.53%
2019/01/18	3	25.67	2	25.53	25.50	1	575	0.17%
2019/01/17	5	24.60	5	24.90	24.25	0	599	0.00%
2019/01/11	15	26.29	5	25.56	25.30	10	623	1.60%
2019/01/10	21	25.90	3	26.10	26.20	18	573	3.14%
2018/12/06	1	25.05	1	23.80	23.60	0	514	0.00%
2018/12/04	0	0.00	1	24.65	24.60	-1	519	-0.19%
2018/11/22	0	0.00	1	23.05	22.65	-1	439	-0.23%
2018/11/08	1	22.40	1	21.95	21.90	0	422	0.00%
2018/11/02	2	22.55	2	21.75	21.95	0	411	0.00%
2018/11/01	0	0.00	2	21.53	21.50	-2	415	-0.48%
2018/10/31	0	0.00	1	20.80	20.90	-1	414	-0.24%
2018/10/30	1	20.00	0	0.00	19.75	1	407	0.25%
2018/10/29	3	20.60	1	20.60	20.15	2	403	0.50%
2018/10/26	0	0.00	2	24.15	21.50	-2	398	-0.50%
2018/10/25	2	24.05	5	24.08	23.15	-3	396	-0.76%
2018/10/24	0	0.00	3	23.33	24.40	-3	346	-0.86%
2018/10/23	2	23.28	2	23.18	22.20	0	332	0.00%
2018/10/22	0	0.00	2	21.85	21.85	-2	321	-0.62%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/08	0	0.00	0.3	21.70	21.85	-0.3	427	-0.07%
2018/10/05	2	23.25	0	0.00	22.05	2	429	0.47%
2018/10/04	1	24.50	0	0.00	24.45	1	427	0.23%
2018/10/03	1	25.00	0	0.00	24.70	1	428	0.23%
2018/09/21	0	0.00	1	25.70	25.80	-1	466	-0.21%
2018/09/20	1	25.30	0	0.00	25.60	1	498	0.20%
2018/09/14	0	0.00	1	26.30	26.25	-1	556	-0.18%
2018/09/12	1	25.00	0	0.00	25.00	1	566	0.18%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/09/03	2	30.65	2	31.03	30.35	0	715	0.00%
2018/08/30	1	31.00	0	0.00	31.00	1	830	0.12%
2018/08/29	1	31.25	0	0.00	31.25	1	943	0.11%
2018/08/28	1	32.10	1	31.60	31.40	0	1,012	0.00%
2018/08/16	1	31.40	2	31.45	31.70	-1	1,112	-0.09%
2018/08/15	2	31.35	0	0.00	31.15	2	1,113	0.18%
2018/08/14	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2018/08/13	1	31.90	0	0.00	31.80	1	1,143	0.09%
2018/08/10	0	0.00	1	34.70	34.60	-1	1,140	-0.09%
2018/08/08	3	35.08	0	0.00	35.10	3	1,146	0.26%
2018/08/07	1	34.70	0	0.00	34.75	1	1,139	0.09%
2018/08/06	1	36.00	1	35.60	35.60	0	1,133	0.00%
2018/08/03	1	36.00	1	35.80	35.80	0	1,139	0.00%
2018/08/01	0	0.00	1	37.30	36.80	-1	1,132	-0.09%
2018/07/31	2	36.30	1	35.70	35.70	1	1,109	0.09%
2018/07/30	2	37.30	3	36.83	36.20	-1	1,107	-0.09%
2018/07/27	1	37.10	1	37.15	37.15	0	1,098	0.00%
2018/07/26	4	37.78	2	37.00	37.00	2	1,092	0.18%
2018/07/25	0	0.00	1	37.50	37.50	-1	1,083	-0.09%
2018/07/24	0	0.00	1	37.50	37.50	-1	1,077	-0.09%
2018/07/23	4	40.81	0	0.00	38.80	4	1,063	0.38%
2018/07/13	0	0.00	1	35.45	35.45	-1	1,003	-0.10%
2018/07/12	1	34.60	0	0.00	34.50	1	1,018	0.10%
2018/07/03	0	0.00	3	36.00	36.00	-3	1,175	-0.26%
2018/06/29	5	39.50	2	39.18	39.20	3	1,159	0.26%
2018/06/28	1	38.80	2	40.63	40.70	-1	1,128	-0.09%
2018/06/25	0	0.00	2	37.00	36.80	-2	1,079	-0.19%
2018/06/21	0	0.00	2	39.35	39.35	-2	1,070	-0.19%
2018/06/20	3	40.95	0	0.00	39.20	3	1,067	0.28%
2018/06/19	1	42.45	0	0.00	40.75	1	1,058	0.09%
2018/06/15	20	43.00	0	0.00	42.55	20	1,056	1.89%
2018/06/14	0	0.00	20	44.20	43.90	-20	1,044	-1.92%
2018/06/13	22	43.20	2	43.00	43.00	20	999	2.00%
2018/06/12	2	44.65	0	0.00	44.10	2	978	0.20%
2018/06/11	1	44.75	0	0.00	43.30	1	979	0.10%
2018/06/08	2	43.20	2	45.50	44.00	0	942	0.00%
2018/06/07	2	42.95	2	42.50	42.50	0	867	0.00%
2018/06/06	3	44.52	3	44.40	44.50	0	833	0.00%
2018/06/05	2	40.85	2	41.95	41.95	0	728	0.00%
2018/06/04	3	35.72	5	37.34	38.15	-2	662	-0.30%
2018/06/01	1	35.35	1	34.70	34.70	0	632	0.00%
2018/05/31	2	34.35	2	35.28	34.40	0	626	0.00%
2018/05/29	1	35.30	0	0.00	34.05	1	620	0.16%
2018/05/28	0	0.00	1	35.00	34.55	-1	644	-0.16%
2018/05/25	0	0.00	1	34.20	34.60	-1	670	-0.15%
2018/05/24	1	34.60	2	33.93	34.20	-1	660	-0.15%
2018/05/21	0	0.00	1	33.10	33.00	-1	609	-0.16%
2018/05/17	0	0.00	1	30.30	30.55	-1	604	-0.17%
2018/05/15	2	29.73	0	0.00	29.50	2	607	0.33%
2018/05/10	0	0.00	1	31.45	31.40	-1	609	-0.16%
2018/05/09	1	32.15	0	0.00	31.45	1	618	0.16%
2018/04/30	1	31.75	0	0.00	32.00	1	753	0.13%
2018/04/27	0	0.00	2	31.60	31.50	-2	753	-0.27%
2018/04/26	2	31.00	0	0.00	31.00	2	760	0.26%
2018/04/25	0	0.00	1	34.00	33.25	-1	755	-0.13%
2018/04/24	2	33.23	0	0.00	33.50	2	752	0.27%
2018/04/23	1	35.60	0	0.00	34.80	1	748	0.13%
2018/04/18	2	37.50	1	37.35	37.15	1	752	0.13%
2018/04/17	5	39.20	10	39.05	38.30	-5	758	-0.66%
2018/04/13	5	38.60	2	39.20	37.85	3	704	0.43%
2018/04/12	0	0.00	18	38.18	38.20	-18	659	-2.73%
2018/04/11	0	0.00	4	34.75	34.75	-4	596	-0.67%
2018/04/10	4	34.30	3	34.62	34.00	1	591	0.17%
2018/04/03	1	34.20	0	0.00	34.55	1	595	0.17%
2018/03/31	3	34.47	1	34.50	34.50	2	603	0.33%
2018/03/29	0	0.00	1	34.90	34.60	-1	609	-0.16%
2018/03/28	1	34.30	1	34.80	34.30	0	608	0.00%
2018/03/27	1	34.65	1	35.20	34.70	0	611	0.00%
2018/03/26	1	33.90	0	0.00	33.70	1	613	0.16%
2018/03/23	1	33.60	1	33.80	33.35	0	614	0.00%
2018/03/22	2	35.05	2	35.40	34.40	0	618	0.00%
2018/03/21	4	35.23	2	35.58	35.00	2	619	0.32%
2018/03/20	6	34.60	3	34.97	34.45	3	616	0.49%
2018/03/19	2	35.00	0	0.00	35.00	2	618	0.32%
2018/03/16	11	35.47	3	35.53	35.70	8	624	1.28%
2018/03/15	2	35.25	3	34.82	35.25	-1	634	-0.16%
2018/03/14	3	34.10	2	34.40	34.25	1	620	0.16%
2018/03/13	2	34.30	5	34.68	34.35	-3	650	-0.46%
2018/03/12	4	34.15	4	34.60	34.25	0	657	0.00%
2018/03/09	5	34.47	4	34.88	34.15	1	667	0.15%
2018/03/08	1	33.60	2	34.05	33.55	-1	685	-0.15%
2018/03/07	4	33.58	2	34.20	33.20	2	689	0.29%
2018/03/06	2	34.13	0	0.00	34.20	2	699	0.29%
2018/03/05	1	34.60	1	35.10	34.15	0	706	0.00%
2018/03/02	1	34.65	0	0.00	34.70	1	710	0.14%
2018/03/01	3	35.65	0	0.00	35.50	3	712	0.42%
2018/02/27	0	0.00	2	37.15	37.15	-2	689	-0.29%
2018/02/09	0	0.00	1	29.05	30.55	-1	860	-0.12%
2018/02/07	1	33.90	0	0.00	33.80	1	861	0.12%
2018/02/05	1	36.60	1	37.05	37.00	0	871	0.00%
2018/02/02	0	0.00	1	38.45	37.95	-1	887	-0.11%
2018/02/01	1	39.20	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	1	38.90	38.60	-1	931	-0.11%
2018/01/30	2	39.70	1	39.90	38.25	1	934	0.11%
2018/01/25	1	37.20	0	0.00	36.90	1	904	0.11%
2018/01/24	0	0.00	2	37.30	36.75	-2	900	-0.22%
2018/01/15	1	36.30	1	36.05	36.05	0	1,048	0.00%
2018/01/12	0	0.00	1	37.15	36.30	-1	1,066	-0.09%
2018/01/11	2	36.70	0	0.00	35.40	2	1,074	0.19%
2018/01/08	1	40.85	0	0.00	40.25	1	1,118	0.09%
2018/01/02	1	40.60	2	41.10	41.05	-1	1,277	-0.08%