陽程 (3498)-永全-八德券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	57.86	0	0.00	56.60	15	5,600	0.27%
2024/12/12	3	59.33	1	60.90	58.70	2	5,619	0.04%
2024/12/04	2	56.10	2	56.40	56.20	0	5,728	0.00%
2024/11/25	5	55.40	1	54.80	54.90	4	6,381	0.06%
2024/11/22	1	54.30	0	0.00	53.80	1	6,449	0.02%
2024/11/13	1	61.40	1	59.80	59.80	0	6,804	0.00%
2024/11/12	0	0.00	1	60.00	59.50	-1	6,903	-0.01%
2024/11/11	5	62.62	4	61.25	60.80	1	6,944	0.01%
2024/11/08	4	69.08	5	67.14	65.50	-1	6,901	-0.01%
2024/11/07	1	69.00	0	0.00	69.30	1	6,727	0.01%
2024/11/06	0	0.00	1	63.60	63.00	-1	6,592	-0.02%
2024/11/05	1	64.30	0	0.00	63.70	1	6,592	0.02%
2024/11/01	0	0.00	3	66.77	65.80	-3	6,547	-0.05%
2024/10/30	5	66.56	1	68.00	66.20	4	6,531	0.06%
2024/10/24	0	0.00	1	69.60	69.70	-1	6,453	-0.02%
2024/10/23	4	72.10	3	72.97	71.60	1	6,390	0.02%
2024/10/21	2	69.85	0	0.00	70.40	2	6,205	0.03%
2024/10/18	0	0.00	1	70.20	69.70	-1	6,132	-0.02%
2024/10/17	1	74.40	1	72.70	73.30	0	5,974	0.00%
2024/10/14	6	64.23	11	66.01	66.40	-5	4,937	-0.10%
2024/10/11	0	0.00	5	61.36	60.40	-5	4,538	-0.11%
2024/10/07	1	58.10	0	0.00	58.30	1	4,554	0.02%
2024/10/01	1	57.30	2	56.55	57.60	-1	5,014	-0.02%
2024/09/26	1	56.30	0	0.00	55.40	1	5,372	0.02%
2024/09/25	1	58.80	0	0.00	56.80	1	5,382	0.02%
2024/09/24	4	58.70	1	59.00	59.00	3	5,539	0.05%
2024/09/23	1	58.50	2	57.65	58.50	-1	5,412	-0.02%
2024/09/20	0	0.00	1	57.30	56.30	-1	5,253	-0.02%
2024/09/19	2	54.50	0	0.00	54.30	2	5,222	0.04%
2024/09/16	0	0.00	1	54.60	55.30	-1	5,320	-0.02%
2024/09/13	1	53.40	1	52.80	54.30	0	5,278	0.00%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/09/06	0	0.00	1	49.50	49.50	-1	4,986	-0.02%
2024/09/03	1	51.50	0	0.00	51.50	1	4,854	0.02%
2024/09/02	3	53.47	3	51.80	51.20	0	4,766	0.00%
2024/08/30	1	57.00	0	0.00	54.50	1	4,727	0.02%
2024/08/29	1	54.00	1	54.40	54.00	0	4,637	0.00%
2024/08/28	2	56.85	2	56.50	56.00	0	4,641	0.00%
2024/08/27	6	55.75	27	54.51	56.80	-21	4,453	-0.47%
2024/08/26	10	50.20	0	0.00	51.70	10	4,237	0.24%
2024/08/23	2	47.85	2	48.10	48.70	0	4,177	0.00%
2024/08/22	2	49.65	2	49.23	49.40	0	4,206	0.00%
2024/08/21	3	51.77	3	51.03	50.70	0	4,308	0.00%
2024/08/20	0	0.00	5	52.30	52.60	-5	4,288	-0.12%
2024/08/19	1	51.30	1	52.80	52.80	0	4,229	0.00%
2024/08/16	0	0.00	6	51.93	50.80	-6	4,186	-0.14%
2024/08/15	1	48.00	1	48.25	48.20	0	4,035	0.00%
2024/08/14	3	48.00	5	48.54	48.75	-2	3,984	-0.05%
2024/08/13	7	44.71	9	44.63	46.40	-2	3,858	-0.05%
2024/08/12	2	42.60	0	0.00	42.20	2	3,867	0.05%
2024/08/08	1	44.55	2	43.18	42.90	-1	3,847	-0.03%
2024/08/06	2	39.58	0	0.00	38.45	2	3,863	0.05%
2024/07/31	1	46.80	1	46.15	47.00	0	3,686	0.00%
2024/07/29	1	43.05	0	0.00	42.90	1	3,618	0.03%
2024/07/26	1	44.75	1	45.05	44.50	0	3,596	0.00%
2024/07/22	5	50.18	0	0.00	46.30	5	3,544	0.14%
2024/07/19	23	52.45	9	52.53	50.90	14	3,484	0.40%
2024/07/18	1	50.00	0	0.00	49.90	1	3,419	0.03%
2024/07/17	1	52.00	0	0.00	51.40	1	3,379	0.03%
2024/07/12	0	0.00	1	54.50	53.00	-1	3,241	-0.03%
2024/07/11	4	54.43	3	54.73	55.40	1	3,172	0.03%
2024/07/10	3	54.47	0	0.00	57.00	3	3,077	0.10%
2024/07/09	0	0.00	2	58.00	56.60	-2	2,907	-0.07%
2024/07/08	7	67.04	6	65.33	62.80	1	2,840	0.04%
2024/07/05	13	60.51	16	59.83	63.20	-3	2,562	-0.12%
2024/07/03	3	48.17	8	50.53	52.30	-5	2,214	-0.23%
2024/07/02	5	48.70	0	0.00	47.55	5	2,052	0.24%
2024/07/01	1	45.20	1	45.65	44.80	0	1,856	0.00%
2024/06/28	12	47.48	27.4	47.36	47.10	-15.4	1,817	-0.85%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/25	1	42.50	0	0.00	44.50	1	1,645	0.06%
2024/06/24	20	46.45	0	0.00	45.40	20	1,604	1.25%
2024/05/29	0	0.00	1	40.00	40.55	-1	1,543	-0.06%
2024/05/27	1	41.50	0	0.00	41.10	1	1,481	0.07%
2024/05/20	0	0.00	2	36.50	36.30	-2	1,261	-0.16%
2024/05/16	2	38.70	0	0.00	38.05	2	1,243	0.16%
2024/04/02	0	0.00	1	37.75	37.50	-1	922	-0.11%
2024/03/26	4	38.16	1	37.50	37.45	3	623	0.48%
2024/03/25	0	0.00	1	40.30	40.95	-1	588	-0.17%
2024/03/22	4	39.73	0	0.00	39.65	4	548	0.73%
2024/03/21	3	40.77	2	41.38	40.95	1	507	0.20%
2023/08/01	0	0.00	1	37.75	38.25	-1	893	-0.11%
2023/07/26	0	0.00	6	37.90	38.00	-6	879	-0.68%
2023/07/18	3	41.00	0	0.00	39.25	3	855	0.35%
2023/07/04	3	44.00	0	0.00	43.55	3	782	0.38%
2023/06/29	0	0.00	1	42.40	42.05	-1	731	-0.14%
2023/06/20	0	0.00	1	49.00	48.00	-1	658	-0.15%
2023/06/19	0	0.00	2	48.45	47.60	-2	638	-0.31%
2023/06/14	1	46.15	20	46.25	46.10	-19	504	-3.77%
2023/06/13	0	0.00	1	45.50	45.05	-1	454	-0.22%
2023/06/12	2	42.50	0	0.00	43.70	2	319	0.63%
2023/06/09	0	0.00	5	40.80	39.75	-5	278	-1.80%
2023/06/08	20	38.50	0	0.00	38.50	20	214	9.34%
2023/05/30	0	0.00	3	34.80	34.75	-3	198	-1.51%
2023/05/24	3	37.20	0	0.00	37.15	3	196	1.52%
2023/03/15	29	37.51	0	0.00	37.30	29	342	8.48%
2023/03/14	21	37.23	0	0.00	37.10	21	342	6.14%
2023/03/13	15	37.02	0	0.00	37.10	15	341	4.39%
2023/03/10	0	0.00	0.3	36.20	36.40	-0.3	341	-0.09%
2023/02/13	1	34.55	0	0.00	34.30	1	356	0.28%
2023/02/09	0	0.00	1	39.70	39.80	-1	328	-0.30%
2023/01/11	5	39.40	0	0.00	38.00	5	265	1.88%
2023/01/05	0	0.00	2	39.00	39.85	-2	236	-0.85%
2022/12/14	2	37.00	0	0.00	36.75	2	229	0.87%
2022/10/17	0	0.00	10	23.80	23.80	-10	165	-6.05%
2022/08/12	7	28.91	7	28.79	29.00	0	116	0.00%
2022/06/01	0	0.00	10	28.30	27.80	-10	68	-14.58%
2022/05/26	10	28.30	0	0.00	28.20	10	65	15.22%
2022/05/25	10	28.30	0	0.00	28.30	10	59	16.74%
2022/01/05	0	0.00	6	35.33	35.05	-6	81	-7.35%
2021/12/13	1	33.50	0	0.00	33.70	1	69	1.44%
2021/11/26	5	33.15	0	0.00	32.90	5	67	7.40%
2021/10/19	1	33.00	0	0.00	33.20	1	97	1.03%
2021/07/22	0	0.00	10	37.68	38.15	-10	342	-2.92%
2021/07/13	1	40.80	0	0.00	40.25	1	341	0.29%
2021/07/12	0	0.00	1	44.50	43.30	-1	328	-0.30%
2021/07/02	10	36.49	0	0.00	37.85	10	332	3.00%
2021/05/11	0	0.00	1	39.00	38.70	-1	649	-0.15%
2021/04/14	1	43.50	0	0.00	42.50	1	823	0.12%
2021/04/13	2	46.03	0	0.00	43.95	2	937	0.21%
2021/03/30	0	0.00	1	44.30	43.60	-1	914	-0.11%
2021/03/22	0	0.00	11	47.82	45.20	-11	896	-1.23%
2021/03/19	1	48.50	0	0.00	47.55	1	869	0.12%
2021/02/22	0	0.00	1	41.80	41.65	-1	895	-0.11%
2021/01/22	11	41.37	0	0.00	41.10	11	1,092	1.01%
2021/01/18	1	44.95	0	0.00	43.20	1	1,202	0.08%
2021/01/11	1	49.45	1	48.15	48.20	0	1,340	0.00%
2021/01/08	1	48.40	0	0.00	48.20	1	1,364	0.07%
2020/12/08	0	0.00	1	44.80	44.55	-1	1,984	-0.05%
2020/11/24	0	0.00	2	44.20	44.30	-2	1,931	-0.10%
2020/11/23	0	0.00	4	45.20	44.80	-4	1,920	-0.21%
2020/11/20	2	46.35	0	0.00	46.55	2	1,907	0.10%
2020/11/18	0	0.00	4	49.00	48.90	-4	1,881	-0.21%
2020/11/12	1	49.00	0	0.00	48.65	1	1,892	0.05%
2020/10/30	4	51.15	0	0.00	50.00	4	1,861	0.21%
2020/10/21	1	54.60	0	0.00	54.20	1	1,610	0.06%
2020/10/13	3	49.85	0	0.00	50.60	3	1,374	0.22%
2020/10/08	0	0.00	5	49.38	50.00	-5	1,305	-0.38%
2020/10/07	0	0.00	10	47.06	47.70	-10	1,257	-0.80%
2020/10/05	0	0.00	10	43.05	44.25	-10	1,207	-0.83%
2020/09/30	0	0.00	5	42.65	43.00	-5	1,253	-0.40%
2020/09/25	25	39.56	1	40.50	40.50	24	1,232	1.95%
2020/09/24	5	41.94	0	0.00	41.75	5	1,206	0.41%
2020/09/23	1	43.00	1	45.25	43.30	0	1,189	0.00%
2020/09/22	2	45.98	2	46.38	43.60	0	1,123	0.00%
2020/08/28	0	0.00	3	36.40	37.00	-3	1,157	-0.26%
2020/07/20	1	33.25	0	0.00	32.65	1	898	0.11%
2020/07/15	3	35.80	0	0.00	35.00	3	851	0.35%
2020/07/09	1	43.65	1	43.80	43.65	0	716	0.00%
2020/07/08	0	0.00	1	48.00	48.45	-1	654	-0.15%
2020/06/17	1	33.60	4.4	32.47	33.70	-3.4	474	-0.72%
2020/06/16	0	0.00	6	33.24	33.30	-6	435	-1.38%
2020/06/15	16	30.75	14	31.41	32.05	2	364	0.55%
2020/05/26	0	0.00	10	23.86	23.90	-10	276	-3.61%
2020/05/12	0	0.00	2	20.90	20.85	-2	345	-0.58%
2020/05/06	3	21.70	0	0.00	21.50	3	359	0.83%
2020/04/10	2	20.50	0	0.00	20.30	2	358	0.56%
2020/04/08	0	0.00	2	19.65	19.85	-2	352	-0.57%
2020/03/19	2	17.10	0	0.00	17.10	2	351	0.57%
2020/03/13	10	22.60	0	0.00	22.70	10	337	2.97%
2020/03/09	5	28.20	0	0.00	27.20	5	320	1.56%
2020/02/25	0	0.00	10	32.35	31.25	-10	284	-3.51%
2020/01/16	0	0.00	10	26.10	26.05	-10	123	-8.07%
2019/09/24	10	28.02	0	0.00	27.80	10	135	7.37%
2019/07/30	3	29.80	0	0.00	29.90	3	95	3.14%
2019/07/25	7	30.30	0	0.00	30.65	7	94	7.39%
2019/07/12	0	0.00	10	31.27	31.00	-10	90	-11.07%
2019/05/30	11	28.29	1	29.60	28.80	10	99	10.05%
2018/11/29	0	0.00	1	33.20	32.70	-1	195	-0.51%
2018/05/31	13	46.60	41	45.75	45.65	-28	320	-8.75%
2018/05/28	31	48.50	3	48.35	48.55	28	267	10.46%
2018/03/30	1	45.10	1	45.10	45.10	0	361	0.00%
2018/03/20	0	0.00	5	47.16	47.20	-5	377	-1.33%
2018/03/06	3	46.05	0	0.00	45.65	3	409	0.73%
2018/02/01	0	0.00	1	54.80	52.80	-1	422	-0.24%
2018/01/23	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/17	1	54.50	0	0.00	54.00	1	412	0.24%
2018/01/09	0	0.00	1	52.90	52.80	-1	373	-0.27%
2018/01/08	2	52.50	0	0.00	52.40	2	372	0.54%