LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    26.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.54%
  • 成交量
    350
  • 產業
    上櫃 其他電子類股▼0.13%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28227.1000.0026.9022920.68%
2024/03/2700.00127.6527.60-1289-0.35%
2024/03/2100.002028.3028.00-20263-7.60%
2024/03/202027.7000.0028.20202398.36%
2024/01/08129.1500.0028.9011960.51%
2023/12/15129.2000.0028.5011770.56%
2023/08/0700.00130.5530.60-1531-0.19%
2023/08/04230.7000.0030.5525310.38%
2023/07/2400.00131.4031.20-1514-0.19%
2023/07/14134.6000.0035.6514940.20%
2023/07/0500.00531.0031.15-5407-1.23%
2023/06/2000.00432.1432.25-4434-0.92%
2023/06/1900.00132.2532.35-1438-0.23%
2023/06/07233.7000.0033.8024560.44%
2023/06/05234.951135.8935.50-9492-1.83%
2023/06/0100.00134.3534.20-1482-0.21%
2023/05/3100.00434.2534.35-4485-0.82%
2023/05/3000.00134.5534.65-1491-0.20%
2023/05/29534.681036.7035.35-5494-1.01%
2023/05/262835.10135.4535.20274995.40%
2023/03/3100.00135.8535.85-11,082-0.09%
2023/03/2400.00136.8036.70-11,187-0.08%
2023/03/0900.00339.6339.60-31,474-0.20%
2023/02/23440.1300.0040.0541,4570.27%
2023/02/2100.00339.2539.20-31,409-0.21%
2023/02/09139.00139.5039.1501,4300.00%
2023/02/08139.2500.0039.0511,4660.07%
2023/02/07139.0500.0038.9011,5090.07%
2023/02/06239.70140.1040.0011,5130.07%
2023/02/03139.65241.4339.45-11,473-0.07%
2023/02/0200.001040.1340.75-101,361-0.73%
2023/02/01237.1000.0037.0521,3160.15%
2023/01/30336.5000.0036.4031,3090.23%
2023/01/0900.00338.3537.65-31,286-0.23%
2023/01/06437.34237.5037.6021,2760.16%
2023/01/05238.0500.0037.3521,2800.16%
2023/01/04238.6500.0037.9521,2670.16%
2023/01/03438.8100.0038.5041,2380.32%
2022/12/30136.80138.5038.9501,1950.00%
2022/12/22136.7000.0036.2511,1360.09%
2022/12/2000.00137.8036.80-11,147-0.09%
2022/12/1900.00137.4037.35-11,144-0.09%
2022/12/16136.2500.0037.8011,1280.09%
2022/12/1400.00135.9535.85-11,079-0.09%
2022/12/06137.8000.0036.8011,0550.09%
2022/12/0500.00139.0538.90-11,040-0.10%
2022/12/02140.90140.9539.7009870.00%
2022/12/0100.00238.8539.30-2890-0.22%
2022/11/30232.951034.3535.75-8853-0.94%
2022/11/28231.1000.0030.9028490.24%
2022/11/1700.00533.3033.60-5986-0.51%
2022/11/16333.0000.0032.5539950.30%
2022/11/14632.31132.3532.3551,1380.44%
2022/11/1000.00132.3032.15-11,302-0.08%
2022/11/09534.0000.0033.3051,3670.37%
2022/11/08233.8800.0033.5521,4760.14%
2022/10/0600.00229.9532.25-27,739-0.03%
2022/10/05231.2500.0030.4527,8000.03%
2022/09/20135.7500.0035.65110,1660.01%
2022/09/1500.00537.8536.70-511,450-0.04%
2022/09/05139.4000.0038.75111,7270.01%
2022/09/0200.00640.2539.75-611,734-0.05%
2022/09/01139.3000.0038.95111,6970.01%
2022/08/18142.00242.6042.00-111,478-0.01%
2022/08/17542.57642.2742.00-111,396-0.01%
2022/08/16242.60242.2541.70011,3130.00%
2022/08/15241.55242.4342.95011,2460.00%
2022/08/12243.2500.0042.05211,1300.02%
2022/08/1100.00142.9542.30-111,029-0.01%
2022/08/10242.78342.1242.40-110,857-0.01%
2022/08/09241.20341.2041.20-110,680-0.01%
2022/08/08439.90440.7341.65010,5950.00%
2022/08/04341.45340.5540.30010,3980.00%
2022/08/03144.5000.0043.55110,1840.01%
2022/08/02244.30443.5043.50-29,934-0.02%
2022/08/0100.00246.1045.05-29,828-0.02%
2022/07/29445.15344.7245.1019,6320.01%
2022/07/281246.951246.5945.1509,3400.00%
2022/07/27543.41243.3043.7038,6820.03%
2022/07/26245.75444.0043.70-28,585-0.02%
2022/07/25545.37645.4345.75-18,463-0.01%
2022/07/221146.521945.9945.10-88,209-0.10%
2022/07/212344.992945.6445.20-67,572-0.08%
2022/07/20343.42444.1643.20-16,773-0.01%
2022/07/192645.422545.6143.2016,2900.02%
2022/07/181545.0000.0047.60155,5280.27%
2022/07/151243.733042.4543.30-185,415-0.33%
2022/07/142641.963241.5143.70-65,338-0.11%
2022/07/133040.05339.8539.85275,2250.52%
2022/07/1100.00238.2538.40-25,165-0.04%
2022/07/08238.25138.4037.5515,1340.02%
2022/07/07538.14139.1039.4045,1170.08%
2022/07/06539.47139.0038.3545,0670.08%
2022/07/05740.73741.3942.6005,0170.00%
2022/07/0400.00138.0039.30-14,913-0.02%
2022/07/01138.5000.0037.7514,8650.02%
2022/06/30237.60138.5537.0014,7970.02%
2022/06/291640.271838.8039.00-24,727-0.04%
2022/06/281642.671443.1241.5024,0780.05%
2022/06/24235.00335.9836.30-13,025-0.03%
2022/06/231431.881331.5333.0012,6080.04%
2022/06/2000.00327.3026.00-31,662-0.18%
2022/06/10133.3500.0033.1011,8240.05%
2022/06/09334.0500.0034.0031,8530.16%
2022/05/1200.00132.9031.75-13,463-0.03%
2022/05/09132.8000.0032.4014,3860.02%
2022/04/22136.70136.1536.1505,5000.00%
2022/04/1300.00342.1042.05-36,422-0.05%
2022/04/06142.10142.5042.5007,1410.00%
2022/04/01142.5000.0043.1017,1470.01%
2022/03/31143.0500.0043.0517,1580.01%
2022/03/2400.00643.6344.80-67,051-0.09%
2022/03/23243.2500.0043.1527,0540.03%
2022/03/1800.00142.1542.45-19,458-0.01%
2022/03/17141.5000.0041.70110,4270.01%
2022/03/15140.70139.3039.30013,4010.00%
2022/03/14141.60141.8041.85015,5340.00%
2022/03/11341.82141.6041.60216,7770.01%
2022/03/09142.10142.0042.00018,4560.00%
2022/03/04249.00249.7047.90018,9490.00%
2022/03/03151.4000.0049.45118,9350.01%
2022/03/0200.00249.4049.35-218,785-0.01%
2022/02/24745.89344.4044.50418,7320.02%
2022/02/22446.91546.6346.10-118,769-0.01%
2022/02/21348.1800.0047.60318,7580.02%
2022/02/18247.45548.6348.90-318,862-0.02%
2022/02/17448.08448.1548.40019,0930.00%
2022/02/1600.001148.7548.35-1120,235-0.05%
2022/02/15447.35248.3045.95221,6220.01%
2022/02/14347.50146.8546.65223,3380.01%
2022/02/11551.24250.8050.10324,1130.01%
2022/02/10651.88154.4051.20524,9830.02%
2022/02/09451.80351.9051.90125,1070.00%
2022/02/07145.00147.2048.70025,3360.00%
2022/01/2600.00147.0546.00-125,4550.00%
2022/01/25148.6000.0045.05126,0090.00%
2022/01/21250.70251.0050.10026,7250.00%
2022/01/2000.00251.5051.50-226,667-0.01%
2022/01/19252.9000.0053.00227,1510.01%
2022/01/17553.50654.4753.80-127,3820.00%
2022/01/1400.00351.8351.80-327,648-0.01%
2022/01/13253.3000.0054.00227,7150.01%
2022/01/12756.73256.4054.70527,6390.02%
2022/01/1100.00255.8555.00-227,401-0.01%
2022/01/10259.6000.0058.60227,2610.01%
2022/01/06162.1000.0062.10126,9980.00%
2022/01/05164.1000.0063.00126,8230.00%
2022/01/031071.26369.6768.50726,4550.03%
2021/12/3000.00170.1070.50-126,0380.00%
2021/12/2900.002070.2070.70-2026,014-0.08%
2021/12/2700.00169.4069.50-125,9570.00%
2021/12/2400.00170.0069.10-125,9330.00%
2021/12/2000.001061.7064.60-1025,821-0.04%
2021/12/161770.81870.3169.10925,7190.03%
2021/12/153767.693068.5369.00724,8850.03%
2021/12/14467.6800.0065.50423,9720.02%
2021/12/13472.20372.0768.50123,2670.00%
2021/12/102069.291969.2769.60122,2890.00%
2021/12/09568.86671.9370.00-120,3110.00%
2021/12/08769.04570.7465.80219,2040.01%
2021/12/07364.90465.5567.80-117,027-0.01%
2021/12/061458.391159.6261.70315,7470.02%
2021/12/0300.00255.1556.10-214,291-0.01%
2021/12/02154.8000.0051.00113,9890.01%
2021/12/01153.0000.0056.50113,6710.01%
2021/11/30151.9000.0052.90113,5020.01%
2021/11/2500.00153.0052.10-113,211-0.01%
2021/11/24151.5000.0052.00113,1340.01%
2021/11/1900.00254.9055.00-212,867-0.02%
2021/11/18254.8000.0053.50212,7510.02%
2021/11/1600.00256.0553.40-212,508-0.02%
2021/11/15657.87758.3359.20-112,221-0.01%
2021/11/12652.22651.7853.90010,9810.00%
2021/11/111246.241647.0649.00-49,374-0.04%
2021/11/101443.42344.3044.55117,5240.15%
2021/11/091337.601738.2940.50-46,650-0.06%
2021/11/0800.00834.4936.85-85,681-0.14%
2021/11/0500.00133.6533.50-15,175-0.02%
2021/11/04834.44133.4033.2574,6790.15%
2021/11/03934.061033.3535.20-14,353-0.02%
2021/11/02636.60435.1035.0024,0000.05%
2021/11/01434.083733.5234.20-333,237-1.02%
2021/10/293030.4300.0031.10302,6231.14%
2021/10/28328.50228.3028.3012,2930.04%
2021/10/271829.391729.5329.5012,1740.05%
2021/10/26127.65128.2528.2501,6150.00%
2021/10/223726.033226.2326.1551,2340.40%
2021/10/21124.0000.0024.6517430.13%
2021/09/13119.05119.1019.1007030.00%
2021/09/0600.00120.2020.20-1720-0.14%
2021/09/01120.00120.2020.2006460.00%
2021/08/20119.10119.2019.2007290.00%
2021/08/18119.15119.7019.7007340.00%
2021/08/11120.8500.0020.1017280.14%
2021/08/1000.00120.8520.85-1732-0.14%
2021/07/22122.00122.2522.2508770.00%
2021/07/21122.50122.0022.0008850.00%
2021/07/0800.00222.8022.70-21,114-0.18%
2021/07/07223.3500.0023.2521,1900.17%
2021/06/17120.85121.2521.2501,8260.00%
2021/06/01122.90122.9022.9002,0850.00%
2021/05/31122.05123.0023.0002,0630.00%
2021/05/13120.75120.3020.3002,3380.00%
2021/05/12122.70120.8521.1002,3310.00%
2021/05/05124.25125.0025.0002,3020.00%
2021/05/04225.75224.3524.3502,2890.00%
2021/04/1900.00229.5528.80-22,245-0.09%
2021/04/16130.00130.0030.0002,2520.00%
2021/04/15630.4500.0030.2062,2640.27%
2021/04/1400.00530.0030.90-52,252-0.22%
2021/04/12231.65232.3031.9502,3340.00%
2021/04/09530.451030.9030.95-52,253-0.22%
2021/04/08730.3700.0029.9072,1670.32%
2021/03/1200.00324.8525.00-33,674-0.08%
2021/03/11325.0000.0025.0033,8190.08%
2021/03/0900.00524.3024.60-53,965-0.13%
2021/03/05524.6000.0024.6054,0030.12%
2021/02/1800.00124.5024.60-13,737-0.03%
2021/02/1700.00122.4022.40-13,617-0.03%
2021/02/01121.3000.0021.1513,6130.03%
2021/01/2900.00122.9521.85-13,610-0.03%
2021/01/2600.00122.2522.15-13,571-0.03%
2021/01/22121.3000.0021.3513,5410.03%
2021/01/2000.00223.3522.00-23,513-0.06%
2021/01/13423.6000.0023.3043,3880.12%
2021/01/1100.00124.5024.55-13,332-0.03%
2021/01/0700.00525.8025.60-53,242-0.15%
2021/01/06127.1000.0025.8013,2180.03%
2021/01/052927.032427.3426.8053,1210.16%
2020/12/28125.20125.0525.0502,7660.00%
2020/12/25225.43225.2025.2002,7110.00%
2020/12/22124.10123.8023.8002,5650.00%
2020/12/21125.45124.6024.6002,5250.00%
2020/12/1800.00127.5026.50-12,439-0.04%
2020/12/1700.00127.7527.35-12,312-0.04%
2020/12/16229.33127.3027.1012,1190.05%
2020/12/1500.00328.8028.80-31,284-0.23%
2020/12/14226.70126.2526.2011,1680.09%
2020/12/11224.40123.8025.4019730.10%
2020/12/07423.43524.0324.50-1797-0.13%
2020/12/04121.45221.6022.40-1673-0.15%
2020/12/03121.201021.3520.40-9602-1.49%
2020/12/0200.00220.7520.75-2561-0.36%
2020/11/26119.0500.0018.8516890.15%
2020/11/25318.8200.0019.1036840.44%
2020/11/18318.30318.3518.1506350.00%
2020/10/0500.00217.9017.85-2857-0.23%
2020/09/24219.3000.0018.3529130.22%
2020/09/231018.3000.0019.35109211.08%
2020/09/0700.00821.7021.20-8820-0.98%
2020/09/04820.202419.9520.95-16779-2.05%
2020/08/1800.00217.2817.15-2605-0.33%
2020/08/07117.15317.0717.00-2622-0.32%
2020/07/24117.9500.0017.5016330.16%
2020/07/22118.20118.2518.2506250.00%
2020/07/211218.89218.3018.75105801.72%
2020/07/0700.00120.1020.10-1365-0.27%
2020/07/01319.4000.0019.2533280.91%
2020/06/24119.40119.0519.0503230.00%
2020/06/121018.3500.0018.80103313.02%
2020/06/02119.456.319.4319.45-5.3403-1.32%
2020/05/29219.1500.0019.4024030.50%
2020/05/28119.40119.0519.0504060.00%
2020/05/26119.55119.4519.4504160.00%
2020/05/25119.8500.0019.5014180.24%
2020/05/2200.00220.5520.10-2427-0.47%
2020/05/21119.35120.2020.2004370.00%
2020/05/19219.2000.0019.2025370.37%
2020/05/15119.45119.2019.2005380.00%
2020/05/1100.00220.1520.35-2531-0.38%
2020/05/05120.00120.0020.0005350.00%
2020/04/17218.1000.0017.6525660.35%
2020/04/16117.50117.6017.6005590.00%
2020/03/2700.00514.6014.60-5745-0.67%
2020/03/2400.00212.6512.40-2752-0.27%
2020/03/18114.85314.2014.20-2744-0.27%
2020/03/13116.8000.0016.9017330.14%
2020/03/1200.00520.3018.65-5724-0.69%
2020/03/09522.5000.0022.0056970.72%
2020/03/02222.3000.0022.2026800.29%
2020/02/27124.1000.0022.9016730.15%
2020/02/26124.90124.1024.1006670.00%
2020/02/20324.82325.0525.3005890.00%
2020/02/12122.50123.0023.0005470.00%
2020/01/07128.55128.0028.0005500.00%
2020/01/02129.50129.1529.1505540.00%
2019/12/3100.001030.3029.70-10544-1.84%
2019/12/271030.35530.2530.1555400.92%
2019/12/2600.00530.2430.00-5534-0.94%
2019/12/251030.3000.0030.00105151.94%
2019/12/24329.50530.6230.00-2466-0.43%
2019/12/2000.00128.9028.60-1357-0.28%
2019/12/18128.55128.5028.5003550.00%
2019/12/12228.85429.1529.05-2357-0.56%
2019/12/11127.90127.6027.6003340.00%
2019/12/05127.50128.2028.2003410.00%
2019/12/03127.45127.6527.6503550.00%
2019/12/02128.25127.5027.5004270.00%
2019/11/27128.3500.0028.4014630.22%
2019/11/26128.55128.3528.3504720.00%
2019/11/25128.40128.5528.5504950.00%
2019/11/21128.35128.5028.5005080.00%
2019/11/19328.42128.3028.3025310.38%
2019/11/18128.85128.1528.1505300.00%
2019/11/15128.65128.8528.8505410.00%
2019/11/14329.3500.0029.0035460.55%
2019/11/08130.25130.1030.1005650.00%
2019/11/05130.80130.5030.5005580.00%
2019/11/04130.95130.8530.8505580.00%
2019/10/29130.75131.8031.8005480.00%
2019/10/28130.85130.7530.7505360.00%
2019/10/2500.00130.8530.85-1538-0.19%
2019/10/24231.0500.0031.0025420.37%
2019/10/23131.20130.9530.9505440.00%
2019/10/22131.30131.3031.3005440.00%
2019/10/21131.50131.3031.3005450.00%
2019/10/18131.35131.6531.6505450.00%
2019/10/15231.8500.0031.6525500.36%
2019/10/14130.30333.0032.80-2533-0.37%
2019/10/09130.70130.7030.7505120.00%
2019/10/08130.65131.0031.0005180.00%
2019/10/07131.00130.8530.8505280.00%
2019/09/23132.10131.7031.7005760.00%
2019/09/2000.00432.0032.15-4593-0.67%
2019/09/12132.25132.3532.3506240.00%
2019/09/05133.85133.4033.4006400.00%
2019/09/04735.64334.3534.3546290.64%
2019/08/3000.00133.2033.70-1535-0.19%
2019/08/2900.00134.0033.60-1531-0.19%
2019/08/2600.00132.6532.70-1508-0.20%
2019/08/23232.85233.3533.4005020.00%
2019/08/2100.00232.7333.25-2493-0.41%
2019/08/20133.2500.0033.0015020.20%
2019/08/1600.00331.6031.60-3503-0.60%
2019/08/15329.90130.0030.0025050.40%
2019/08/08130.95131.0031.0005490.00%
2019/08/06130.65131.3531.3505720.00%
2019/08/05131.80131.2031.2005880.00%
2019/08/02131.8000.0031.8016010.17%
2019/08/0100.00332.7532.70-3621-0.48%
2019/07/25233.05333.2233.35-1680-0.15%
2019/07/2200.00232.7032.90-2828-0.24%
2019/07/18132.85132.4032.4008950.00%
2019/07/17132.85133.0032.8509590.00%
2019/07/12234.05233.5033.5001,0600.00%
2019/07/1100.00234.3834.15-21,133-0.18%
2019/07/101334.95434.1534.1591,2410.73%
2019/07/01134.15133.7033.7001,5500.00%
2019/06/27134.40134.0033.5001,6130.00%
2019/06/2500.00233.0532.75-21,709-0.12%
2019/06/2400.00133.7033.50-11,887-0.05%
2019/06/21232.48232.6332.4001,9750.00%
2019/06/1900.00131.8531.85-11,974-0.05%
2019/06/14132.2500.0031.6012,0730.05%
2019/06/13131.70131.7531.9502,1670.00%
2019/06/10230.18230.2530.2502,1810.00%
2019/06/06130.40130.0530.0502,1860.00%
2019/06/0500.00230.4030.40-22,190-0.09%
2019/05/30130.25130.3030.3002,2500.00%
2019/05/29129.80130.3030.3002,2570.00%
2019/05/28130.50130.3530.3502,2840.00%
2019/05/27130.60130.5030.5002,4010.00%
2019/05/24131.10130.6530.6502,4320.00%
2019/05/23130.8500.0031.2012,4600.04%
2019/05/22332.1000.0031.2032,4700.12%
2019/05/21230.751931.3831.55-172,553-0.67%
2019/05/17132.7500.0032.7512,5440.04%
2019/05/15633.8200.0034.1562,5630.23%
2019/05/13233.63333.1533.70-12,595-0.04%
2019/05/10335.5500.0034.4032,5860.12%
2019/05/09235.4500.0034.8022,5760.08%
2019/05/07337.1000.0036.6532,5620.12%
2019/05/06737.23136.8036.8062,5600.23%
2019/05/03138.10237.9538.20-12,545-0.04%
2019/05/02236.95237.5037.4502,5400.00%
2019/04/30336.60136.8037.2022,5440.08%
2019/04/29337.4700.0036.3532,5670.12%
2019/04/2600.00140.2039.75-12,629-0.04%
2019/04/25139.90240.3539.80-12,599-0.04%
2019/04/24139.70139.5039.1502,5560.00%
2019/04/2300.00339.1339.55-32,535-0.12%
2019/04/22138.3000.0038.3012,4700.04%
2019/04/19239.3000.0038.3022,4550.08%
2019/04/18240.6500.0038.9022,4300.08%
2019/04/17141.25341.6341.15-22,387-0.08%
2019/04/16740.20939.9740.20-22,311-0.09%
2019/04/15137.9000.0038.4012,1940.05%
2019/04/12237.70337.7237.70-12,174-0.05%
2019/04/11638.21537.2537.2512,1410.05%
2019/04/10438.91439.1538.4502,0810.00%
2019/04/09337.92237.9537.9511,9870.05%
2019/04/08338.55238.1037.8511,9620.05%
2019/04/03138.25138.2538.4001,9170.00%
2019/04/0200.00137.7537.00-11,852-0.05%
2019/04/01137.0500.0036.0011,8170.06%
2019/03/29236.9000.0037.0521,7890.11%
2019/03/27137.50138.1538.4001,6960.00%
2019/03/2600.00336.8036.85-31,524-0.20%
2019/03/19335.8500.0035.0031,4630.20%
2019/03/18134.05935.6935.80-81,393-0.57%
2019/03/13133.15132.6532.6501,3310.00%
2019/03/1200.00133.1533.20-11,343-0.07%
2019/03/11133.6000.0033.4011,3950.07%
2019/03/07134.00133.5033.0501,4420.00%
2019/03/05334.0000.0033.3531,4560.21%
2019/02/27334.90235.3034.4011,4590.07%
2019/02/26535.95135.8535.3041,4390.28%
2019/02/20633.63634.4834.2001,3840.00%
2019/02/1500.00633.0032.35-61,388-0.43%
2019/02/1400.00333.0033.00-31,395-0.21%
2019/02/11130.35130.4530.7001,3420.00%
2019/01/30931.2200.0031.0591,3420.67%
2019/01/28132.10132.6032.3501,3590.00%
2019/01/24133.15132.4532.4501,3810.00%
2019/01/23132.55133.1033.1001,3910.00%
2019/01/22133.30432.9332.60-31,392-0.22%
2019/01/1800.00532.6533.50-51,376-0.36%
2019/01/15329.13129.4029.4021,2520.16%
2019/01/14329.7000.0029.0031,2580.24%
2019/01/10129.75129.4029.4001,2830.00%
2019/01/09129.50129.7529.7501,3010.00%
2019/01/0400.00828.8028.60-81,384-0.58%
2018/12/28229.0000.0029.1021,4640.14%
2018/12/26529.6000.0029.0051,5210.33%
2018/12/25129.20129.2529.2501,5590.00%
2018/12/24529.65229.6029.6031,5600.19%
2018/12/20230.53229.6529.6501,5630.00%
2018/12/19231.23230.6030.6001,5650.00%
2018/12/17132.40132.2032.2001,6300.00%
2018/12/13133.40133.4533.7001,6600.00%
2018/12/11130.45130.7030.7001,6330.00%
2018/12/10130.00330.1830.25-21,649-0.12%
2018/12/07231.4000.0031.4021,6450.12%
2018/12/0600.00132.8531.15-11,651-0.06%
2018/12/04135.9000.0035.4011,6590.06%
2018/12/03334.28834.9335.00-51,652-0.30%
2018/11/30233.63233.2033.2001,6490.00%
2018/11/28634.44133.9033.7551,6160.31%
2018/11/2700.00133.6533.70-11,604-0.06%
2018/11/2200.001433.6132.35-141,601-0.87%
2018/11/2100.00334.0334.30-31,580-0.19%
2018/11/20234.4800.0033.7021,5690.13%
2018/11/191033.70233.3533.9581,5400.52%
2018/11/1600.001132.4731.80-111,502-0.73%
2018/11/1500.00530.8231.25-51,447-0.35%
2018/11/14529.0000.0028.4551,4250.35%
2018/11/13129.0000.0028.9011,4490.07%
2018/11/12127.8000.0028.3011,4530.07%
2018/11/09128.5000.0028.3011,4560.07%
2018/11/07230.43130.8030.9511,5070.07%
2018/11/0500.00231.5031.40-21,564-0.13%
2018/11/02330.40530.6530.50-21,583-0.13%
2018/11/01129.50129.9030.3001,5790.00%
2018/10/30126.30126.5026.5001,6080.00%
2018/10/25228.58228.8028.7501,6840.00%
2018/10/24230.7000.0030.3021,6980.12%
2018/10/23131.70132.7031.3001,7490.00%
2018/10/18232.43231.5031.5001,7810.00%
2018/10/16232.70332.4232.45-11,797-0.06%
2018/10/15130.35231.0832.15-11,785-0.06%
2018/10/12228.65329.0829.25-11,800-0.06%
2018/10/11228.20328.0827.90-11,859-0.05%
2018/10/05336.00135.0534.5521,9160.10%
2018/10/03340.83641.0640.00-32,017-0.15%
2018/10/02140.90140.1540.1502,0180.00%
2018/09/28440.29140.6540.2532,1540.14%
2018/09/27240.20240.2040.0002,2080.00%
2018/09/26340.6000.0040.5532,2940.13%
2018/09/25141.50141.9040.9502,4240.00%
2018/09/21138.20340.4340.90-22,463-0.08%
2018/09/20438.8000.0038.0042,6840.15%
2018/09/13540.8700.0040.3053,8540.13%
2018/09/07143.70140.7040.7004,0660.00%
2018/09/06146.60144.9044.9004,0730.00%
2018/09/05147.9500.0047.5014,1390.02%
2018/09/03148.20148.4548.4504,4750.00%
2018/08/3000.00549.5048.60-54,571-0.11%
2018/08/27147.60149.2049.2004,7680.00%
2018/08/24647.50547.4847.6014,8640.02%
2018/08/2300.001247.4647.50-125,003-0.24%
2018/08/22148.70147.5047.4505,1990.00%
2018/08/21147.70149.2549.2505,3330.00%
2018/08/2000.00548.6048.00-55,549-0.09%
2018/08/17151.20250.4549.30-15,836-0.02%
2018/08/16550.2000.0051.3055,9910.08%
2018/08/15250.8000.0049.9026,1600.03%
2018/08/14448.90450.2050.9006,1580.00%
2018/08/131051.0500.0050.50106,1280.16%
2018/08/10557.08555.9855.5006,0990.00%
2018/08/09657.53257.6058.2046,0830.07%
2018/08/08155.60155.2055.2006,0660.00%
2018/08/07655.15155.6055.6056,0690.08%
2018/08/06656.821657.0256.90-106,077-0.16%
2018/08/031157.25657.0056.5056,0910.08%
2018/08/02360.43858.5458.20-56,040-0.08%
2018/08/01261.5000.0061.2026,0200.03%
2018/07/31260.9000.0060.9026,0460.03%
2018/07/30262.95163.0062.0016,1340.02%
2018/07/27161.2000.0061.6016,1400.02%
2018/07/26162.70261.0060.80-16,125-0.02%
2018/07/24360.7700.0060.7036,1130.05%
2018/07/23358.67259.4559.5016,1040.02%
2018/07/20160.30360.8060.40-26,091-0.03%
2018/07/19759.831560.3760.10-86,065-0.13%
2018/07/18860.84559.3059.3036,0430.05%
2018/07/171863.12363.8062.30155,9930.25%
2018/07/16165.40365.4064.10-25,963-0.03%
2018/07/12364.0000.0063.7035,9060.05%
2018/07/1100.00366.4064.70-35,866-0.05%
2018/07/10364.5000.0064.5035,7810.05%
2018/07/0400.00167.3068.20-15,609-0.02%
2018/07/03167.30170.0065.9005,5400.00%
2018/07/02670.6000.0070.5065,4290.11%
2018/06/29271.95772.7772.10-55,423-0.09%
2018/06/28771.74271.8070.9055,2880.09%
2018/06/27166.80970.9072.70-84,922-0.16%
2018/06/26367.47266.9066.1014,6280.02%
2018/06/25567.3000.0066.8054,4570.11%
2018/06/22464.50463.0063.0004,2660.00%
2018/06/21264.35765.5665.80-54,197-0.12%
2018/06/20961.79660.8760.6034,0860.07%
2018/06/19262.75163.1063.1014,1230.02%
2018/06/15363.30263.0563.4014,2670.02%
2018/06/14163.80264.6062.50-14,292-0.02%
2018/06/12263.451166.4665.10-94,152-0.22%
2018/06/11162.40262.5063.00-13,896-0.03%
2018/06/07260.3000.0060.7023,7680.05%
2018/06/0600.001061.5060.30-103,743-0.27%
2018/06/05661.8300.0059.0063,6900.16%
2018/06/04364.27664.6763.00-33,620-0.08%
2018/06/011061.79762.9164.0033,5840.08%
2018/05/311065.201566.3062.20-53,498-0.14%
2018/05/301264.053364.6763.60-213,439-0.61%
2018/05/292661.95863.1662.00183,3060.54%
2018/05/281062.61563.0062.3053,3170.15%
2018/05/2500.001958.7058.60-193,125-0.61%
2018/05/24254.0000.0056.5022,8150.07%
2018/05/23351.831352.1553.20-102,658-0.38%
2018/05/22348.88249.0048.5012,4830.04%
2018/05/21148.60149.7550.0002,4810.00%
2018/05/18147.50147.3547.3502,4780.00%
2018/05/17248.68248.3048.3002,5040.00%
2018/05/16148.7500.0048.2012,5280.04%
2018/05/1500.00149.1049.10-12,579-0.04%
2018/05/14148.60750.3450.30-62,633-0.23%
2018/05/10148.2000.0048.0512,6310.04%
2018/05/08849.85150.7050.0072,6150.27%
2018/05/0700.00851.1050.90-82,613-0.31%
2018/04/3000.00145.8545.50-12,613-0.04%
2018/04/2700.00542.4042.50-52,620-0.19%
2018/04/2600.00544.0040.90-52,643-0.19%
2018/04/20546.60547.4046.3502,6370.00%
2018/04/19646.5800.0046.6062,6470.23%
2018/04/18246.48146.4046.4012,6520.04%
2018/04/17146.55747.4646.85-62,719-0.22%
2018/04/16345.98246.0045.7512,7270.04%
2018/04/13346.52246.1046.1012,8110.04%
2018/04/12146.0000.0046.1012,9490.03%
2018/04/11247.98246.4546.4502,9960.00%
2018/04/10248.2000.0047.7523,1200.06%
2018/04/09248.7500.0048.6023,2500.06%
2018/04/03249.1000.0049.2023,4540.06%
2018/04/021550.732451.1350.50-93,534-0.25%
2018/03/31550.221451.3950.00-93,485-0.26%
2018/03/30949.05648.6948.4033,4080.09%
2018/03/29348.951348.2648.30-103,442-0.29%
2018/03/281248.88349.2049.2093,4540.26%
2018/03/27248.45348.0248.20-13,442-0.03%
2018/03/26446.43446.4046.2503,4360.00%
2018/03/221048.5000.0048.45103,5570.28%
2018/03/21950.28549.6048.5043,5550.11%
2018/03/20149.25247.3549.95-13,537-0.03%
2018/03/19145.90145.4545.4503,5840.00%
2018/03/13146.5500.0045.5014,1610.02%
2018/03/09146.00145.3545.3504,2260.00%
2018/03/08245.45146.0046.0014,3190.02%
2018/03/07246.4300.0045.3024,4700.04%
2018/03/05247.00247.2847.8504,7580.00%
2018/03/02347.42148.2047.0024,7060.04%
2018/03/01146.00547.8248.20-44,707-0.08%
2018/02/2700.00343.8043.85-34,690-0.06%
2018/02/2600.00139.8039.90-14,763-0.02%
2018/02/23240.75140.0540.0514,8540.02%
2018/02/2200.00439.7039.40-44,882-0.08%
2018/02/21440.2000.0040.0544,8990.08%
2018/02/12138.8000.0038.6514,9100.02%
2018/02/09138.70139.5539.6004,9160.00%
2018/02/07138.95337.9537.85-24,993-0.04%
2018/02/06540.1600.0039.3055,0570.10%
2018/02/02347.00145.1045.1025,0180.04%
2018/02/01448.21247.6547.6525,0170.04%
2018/01/31348.15348.6248.5505,0330.00%
2018/01/30449.54648.7548.60-25,058-0.04%
2018/01/29448.63449.1049.1005,0660.00%
2018/01/25551.68248.4048.4035,0760.06%
2018/01/24853.91352.3052.3055,0330.10%
2018/01/23255.00354.6754.50-15,094-0.02%
2018/01/22454.38355.6055.6015,1860.02%
2018/01/19153.60153.8053.8005,4430.00%
2018/01/18153.6000.0053.1015,6380.02%
2018/01/17252.10253.1053.1005,8440.00%
2018/01/16353.63353.0053.0005,9740.00%
2018/01/15253.60253.3053.3006,0200.00%
2018/01/12252.30352.6052.70-16,022-0.02%
2018/01/1000.00354.6054.50-35,969-0.05%
2018/01/09257.30257.3057.0005,9830.00%
2018/01/08156.00257.3556.00-15,953-0.02%
2018/01/05255.7000.0055.7025,9480.03%
2018/01/04256.55457.0055.70-26,082-0.03%
2018/01/0200.00153.6054.00-15,866-0.02%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章