牧德 (3563)-永全-八德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
397.5
漲跌
▲26.5
漲幅
+7.14%
成交量
1,506張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	375.00	372.00	-1	1,775	-0.06%
2024/06/03	1	370.00	0	0.00	366.00	1	1,793	0.06%
2024/05/24	0	0.00	5	381.40	379.50	-5	1,802	-0.28%
2024/05/23	5	374.00	0	0.00	366.00	5	1,793	0.28%
2024/05/22	2	402.50	0	0.00	401.00	2	1,777	0.11%
2024/05/16	0	0.00	2	400.00	398.00	-2	1,867	-0.11%
2024/05/15	2	391.00	4	407.50	392.00	-2	1,896	-0.11%
2024/05/09	2	399.00	0	0.00	391.00	2	1,966	0.10%
2024/05/07	2	429.50	2	437.00	435.00	0	1,965	0.00%
2024/05/02	3	443.00	1	447.50	440.50	2	2,018	0.10%
2024/04/17	0	0.00	1	441.00	426.00	-1	1,674	-0.06%
2024/04/12	0	0.00	1	420.50	413.00	-1	1,570	-0.06%
2024/03/27	0	0.00	0	396.00	394.50	0	1,345	0.00%
2024/03/25	1	385.00	0	0.00	382.50	1	1,274	0.08%
2024/02/23	0	0.00	3	318.67	315.00	-3	784	-0.38%
2024/02/20	3	315.50	1	311.00	316.50	2	738	0.27%
2024/01/25	1	256.00	2	252.75	265.50	-1	393	-0.25%
2024/01/23	1	242.00	0	0.00	239.00	1	322	0.31%
2023/09/01	0	0.00	1	200.00	199.50	-1	459	-0.22%
2023/07/18	1	223.50	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	2	238.25	238.00	-2	490	-0.41%
2023/07/12	2	229.50	2	230.00	228.00	0	479	0.00%
2023/07/11	2	234.00	0	0.00	232.00	2	477	0.42%
2023/07/06	0	0.00	2	237.25	235.50	-2	472	-0.42%
2023/07/03	1	234.00	0	0.00	234.50	1	440	0.23%
2023/06/30	1	232.00	0	0.00	232.00	1	438	0.23%
2023/03/27	0	0.00	2	192.00	192.50	-2	224	-0.89%
2023/03/24	0	0.00	3	198.00	196.50	-3	220	-1.36%
2022/06/09	2	189.00	0	0.00	188.50	2	84	2.36%
2022/04/06	0	0.00	1	213.50	214.00	-1	420	-0.24%
2022/03/23	0	0.00	1	217.00	216.00	-1	461	-0.22%
2022/03/21	1	216.00	1	217.00	215.50	0	462	0.00%
2022/03/09	0	0.00	1	211.00	210.50	-1	459	-0.22%
2022/03/08	1	212.50	0	0.00	208.50	1	458	0.22%
2022/02/24	1	222.50	0	0.00	221.50	1	467	0.21%
2022/02/18	1	229.50	0	0.00	229.50	1	462	0.22%
2022/02/15	2	228.00	0	0.00	227.00	2	458	0.44%
2022/02/11	0	0.00	1	232.00	234.00	-1	444	-0.23%
2022/02/10	1	231.50	0	0.00	233.50	1	438	0.23%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/07	0	0.00	5	269.00	257.00	-5	346	-1.44%
2021/12/10	2	231.00	0	0.00	230.00	2	172	1.16%
2021/12/09	3	232.00	0	0.00	232.00	3	173	1.73%
2021/12/06	0	0.00	1	234.00	234.00	-1	175	-0.57%
2021/11/29	0	0.00	1	228.00	229.00	-1	188	-0.53%
2021/11/19	1	231.00	0	0.00	231.00	1	200	0.50%
2021/11/17	1	234.50	0	0.00	232.50	1	212	0.47%
2021/10/21	0	0.00	1	230.00	232.50	-1	406	-0.25%
2021/10/19	0	0.00	1	227.00	227.00	-1	406	-0.25%
2021/10/12	1	225.00	0	0.00	224.00	1	410	0.24%
2021/10/07	0	0.00	1	227.00	228.50	-1	412	-0.24%
2021/09/28	0	0.00	1	232.00	234.00	-1	426	-0.23%
2021/09/02	1	250.50	0	0.00	250.00	1	418	0.24%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/19	1	261.00	0	0.00	253.00	1	371	0.27%
2021/08/12	0	0.00	1	282.50	290.50	-1	325	-0.31%
2021/08/11	1	278.50	3	275.67	278.00	-2	299	-0.67%
2021/08/06	0	0.00	7	286.86	286.00	-7	282	-2.48%
2021/08/04	0	0.00	6	286.33	281.50	-6	256	-2.34%
2021/08/03	0	0.00	7	272.86	278.50	-7	244	-2.86%
2021/08/02	0	0.00	3	280.83	276.50	-3	233	-1.29%
2021/07/29	1	249.50	0	0.00	250.00	1	209	0.48%
2021/07/27	1	256.00	0	0.00	255.50	1	219	0.45%
2021/05/18	0	0.00	1	221.00	226.50	-1	350	-0.28%
2021/05/10	1	261.50	0	0.00	260.00	1	351	0.28%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	20	299.00	0	297.00	297.00	20	395	5.04%
2021/04/01	0	0.00	1	284.50	285.00	-1	370	-0.27%
2021/03/23	0	0.00	1	288.50	288.00	-1	369	-0.27%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/23	0	0.00	1	290.50	288.00	-1	464	-0.22%
2021/02/22	0	0.00	2	293.00	290.00	-2	464	-0.43%
2021/02/18	0	0.00	1	279.50	285.00	-1	472	-0.21%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/05	1	272.00	0	0.00	277.00	1	459	0.22%
2021/02/04	0	0.00	1	278.00	273.50	-1	454	-0.22%
2021/01/26	1	273.50	0	0.00	271.00	1	445	0.22%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/13	0	0.00	2	286.00	287.50	-2	443	-0.45%
2021/01/06	1	298.50	1	293.00	292.50	0	437	0.00%
2020/12/23	0	0.00	1	284.02	284.00	-1	430	-0.24%
2020/12/09	0	0.00	0	304.50	304.00	0	487	-0.01%
2020/10/22	1	298.50	0	0.00	300.00	1	618	0.16%
2020/08/27	0	0.00	2	276.50	277.00	-2	978	-0.20%
2020/08/26	2	276.50	0	0.00	276.00	2	995	0.20%
2020/08/14	0	0.00	1	291.00	295.50	-1	1,071	-0.09%
2020/08/12	1	300.50	0	0.00	298.50	1	1,082	0.09%
2020/07/24	0	0.00	1	289.50	278.00	-1	1,222	-0.08%
2020/07/22	1	293.50	0	0.00	291.50	1	1,238	0.08%
2020/07/15	1	299.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	2	304.50	0	0.00	302.00	2	1,354	0.15%
2020/07/10	1	308.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	1	323.00	315.00	-1	1,501	-0.07%
2020/07/08	2	310.00	0	0.00	313.50	2	1,506	0.13%
2020/07/06	1	302.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	1	311.00	1	313.50	311.00	0	1,583	0.00%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/22	0	0.00	1	309.00	309.00	-1	1,673	-0.06%
2020/06/18	0	0.00	1	315.50	317.50	-1	1,697	-0.06%
2020/06/17	1	316.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1	314.50	0	0.00	316.50	1	1,730	0.06%
2020/06/11	0	0.00	1	336.00	324.00	-1	1,820	-0.05%
2020/06/05	0	0.00	1	334.00	332.00	-1	1,852	-0.05%
2020/06/04	2	327.00	0	0.00	328.50	2	1,843	0.11%
2020/05/21	0	0.00	1	356.50	349.00	-1	1,779	-0.06%
2020/05/20	2	340.25	1	348.50	347.00	1	1,739	0.06%
2020/05/08	0	0.00	1	350.00	350.00	-1	1,619	-0.06%
2020/05/05	1	333.00	0	0.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	1	333.50	337.50	-1	1,635	-0.06%
2020/04/28	1	337.50	0	0.00	328.00	1	1,616	0.06%
2020/04/27	0	0.00	1	326.00	326.50	-1	1,615	-0.06%
2020/04/17	0	0.00	1	337.00	327.00	-1	1,547	-0.06%
2020/04/16	1	329.00	1	324.50	325.00	0	1,510	0.00%
2020/04/15	1	317.00	0	0.00	307.50	1	1,440	0.07%
2020/04/09	0	0.00	1	304.50	294.00	-1	1,458	-0.07%
2020/04/08	1	297.50	0	0.00	298.50	1	1,487	0.07%
2020/04/07	0	0.00	4	266.50	284.50	-4	1,422	-0.28%
2020/04/06	2	252.50	2	256.50	259.00	0	1,412	0.00%
2020/04/01	1	253.00	1	258.00	256.00	0	1,428	0.00%
2020/03/31	1	253.00	3	258.83	253.50	-2	1,436	-0.14%
2020/03/30	2	247.75	0	0.00	251.00	2	1,418	0.14%
2020/03/27	4	258.75	0	0.00	261.00	4	1,400	0.29%
2020/03/25	1	236.00	0	0.00	231.50	1	1,311	0.08%
2020/03/17	1	256.00	0	0.00	248.00	1	1,204	0.08%
2020/03/10	0	0.00	1	360.00	366.00	-1	1,108	-0.09%
2020/03/09	1	370.00	0	0.00	366.00	1	1,099	0.09%
2020/03/05	0	0.00	1	385.50	384.00	-1	1,090	-0.09%
2020/03/04	1	387.00	0	0.00	380.50	1	1,086	0.09%
2020/02/21	1	383.00	1	385.50	383.50	0	1,017	0.00%
2020/02/19	1	387.50	0	0.00	391.00	1	1,014	0.10%
2020/02/17	0	0.00	1	408.50	395.00	-1	990	-0.10%
2020/02/10	0	0.00	1	410.00	408.00	-1	952	-0.10%
2020/02/06	1	431.00	0	0.00	428.00	1	930	0.11%
2020/02/05	1	432.00	1	429.00	437.00	0	894	0.00%
2020/01/14	0	0.00	1	408.00	403.50	-1	796	-0.13%
2020/01/09	1	398.50	0	0.00	404.00	1	772	0.13%
2020/01/08	0	0.00	1	390.50	392.00	-1	760	-0.13%
2020/01/03	2	403.50	2	402.25	403.00	0	711	0.00%
2020/01/02	0	0.00	1	396.50	396.50	-1	637	-0.16%
2019/12/30	1	363.50	0	0.00	359.50	1	615	0.16%
2019/12/23	0	0.00	1	323.00	320.00	-1	534	-0.19%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/31	0	0.00	8	304.75	303.50	-8	578	-1.38%
2019/10/30	3	292.50	3	295.00	293.50	0	564	0.00%
2019/10/29	5	304.00	3	298.00	298.00	2	565	0.35%
2019/10/25	11	304.91	6	304.58	304.50	5	586	0.85%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/08	1	292.50	0	0.00	294.00	1	682	0.15%
2019/10/04	1	301.50	1	293.00	293.00	0	678	0.00%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/08/29	0	0.00	1	356.00	347.00	-1	726	-0.14%
2019/08/28	0	0.00	1	353.50	353.50	-1	727	-0.14%
2019/08/19	1	327.50	0	0.00	329.50	1	731	0.14%
2019/08/14	1	336.50	1	333.00	333.00	0	742	0.00%
2019/08/13	1	330.00	1	330.50	330.50	0	744	0.00%
2019/08/06	1	341.00	0	0.00	341.50	1	753	0.13%
2019/07/24	0	0.00	1	396.50	397.00	-1	717	-0.14%
2019/07/15	0	0.00	1	373.00	373.00	-1	679	-0.15%
2019/07/11	1	361.50	0	0.00	359.00	1	689	0.14%
2019/07/05	2	355.00	2	355.75	354.00	0	683	0.00%
2019/07/03	1	377.00	0	0.00	376.00	1	666	0.15%
2019/06/12	0	0.00	1	392.00	385.50	-1	727	-0.14%
2019/06/03	5	368.50	5	368.00	366.50	0	760	0.00%
2019/05/31	1	379.50	1	379.00	377.00	0	790	0.00%
2019/05/14	0	0.00	1	378.00	378.00	-1	786	-0.13%
2019/05/13	1	374.00	0	0.00	371.00	1	788	0.13%
2019/05/10	10	398.50	10	386.00	384.50	0	792	0.00%
2019/05/06	1	404.00	0	0.00	400.00	1	765	0.13%
2019/04/26	0	0.00	1	438.00	438.00	-1	772	-0.13%
2019/04/24	1	451.50	0	0.00	449.00	1	770	0.13%
2019/04/15	0	0.00	1	418.00	425.00	-1	744	-0.13%
2019/01/30	0	0.00	1	417.00	413.00	-1	905	-0.11%
2018/12/19	0	0.00	0	392.00	387.50	0	1,533	0.00%
2018/12/13	0	401.50	0	0.00	399.00	0	1,618	0.00%
2018/12/11	0	0.00	2	382.00	384.50	-2	1,661	-0.12%
2018/12/10	2	380.00	2	375.00	377.00	0	1,671	0.00%
2018/12/07	5	405.00	3	398.00	398.00	2	1,665	0.12%
2018/12/05	1	403.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	0	0.00	1	423.50	425.00	-1	1,675	-0.06%
2018/11/19	1	405.00	0	0.00	393.00	1	1,602	0.06%
2018/11/14	0	380.00	0	0.00	379.00	0	1,539	0.00%
2018/11/02	0	0.00	1	350.00	343.00	-1	1,459	-0.07%
2018/11/01	0	0.00	1	333.00	334.00	-1	1,452	-0.07%
2018/10/19	3	283.50	2	283.50	305.50	1	1,475	0.07%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/09/04	0	0.00	1	490.00	498.50	-1	1,168	-0.09%
2018/09/03	2	486.00	1	489.50	485.50	1	1,163	0.09%
2018/08/27	1	482.50	0	0.00	476.50	1	1,167	0.09%
2018/08/10	0	0.00	1	493.00	493.00	-1	1,233	-0.08%
2018/08/08	0	0.00	1	536.00	508.00	-1	1,265	-0.08%
2018/08/07	0	0.00	1	525.00	525.00	-1	1,254	-0.08%
2018/08/03	0	0.00	1	507.00	507.00	-1	1,303	-0.08%
2018/07/26	0	0.00	1	471.50	470.00	-1	1,243	-0.08%
2018/07/25	2	430.00	0	0.00	430.00	2	1,182	0.17%
2018/06/26	1	430.50	0	0.00	434.00	1	1,525	0.07%
2018/06/19	1	456.00	0	0.00	456.00	1	1,528	0.07%
2018/06/11	0	0.00	1	483.00	480.50	-1	1,545	-0.06%
2018/06/08	1	473.00	0	0.00	468.00	1	1,549	0.06%
2018/05/31	0	0.00	2	472.50	465.00	-2	1,607	-0.12%
2018/05/30	2	456.25	0	0.00	459.00	2	1,608	0.12%
2018/05/24	0	0.00	1	478.50	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	2	481.25	484.00	-2	1,644	-0.12%
2018/05/22	0	0.00	5	482.00	465.50	-5	1,667	-0.30%
2018/05/18	1	454.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	5	482.50	1	485.00	470.50	4	1,715	0.23%
2018/05/11	0	0.00	1	425.00	437.50	-1	1,692	-0.06%
2018/05/03	0	0.00	1	386.00	385.00	-1	1,721	-0.06%
2018/04/30	0	0.00	1	365.00	378.00	-1	1,760	-0.06%
2018/04/27	2	361.00	0	0.00	360.00	2	1,781	0.11%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	5	392.50	408.50	-5	1,809	-0.28%
2018/04/18	5	384.20	0	0.00	372.00	5	1,801	0.28%
2018/04/17	1	384.00	1	392.00	380.00	0	1,796	0.00%
2018/04/13	0	0.00	1	380.50	382.50	-1	1,807	-0.06%
2018/04/10	1	345.00	0	0.00	339.50	1	1,806	0.06%
2018/03/27	1	305.00	0	0.00	300.00	1	1,699	0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/13	0	0.00	10	311.10	310.00	-10	1,738	-0.58%
2018/03/08	10	304.00	0	0.00	304.00	10	1,795	0.56%
2018/03/01	0	0.00	1	309.00	317.50	-1	1,894	-0.05%
2018/02/27	0	0.00	1	307.50	311.00	-1	1,959	-0.05%
2018/02/22	2	283.25	0	0.00	294.50	2	1,957	0.10%
2018/02/21	1	274.50	0	0.00	277.50	1	1,921	0.05%
2018/02/02	1	313.00	1	311.00	313.00	0	1,789	0.00%
2018/02/01	1	313.50	1	317.00	302.00	0	1,811	0.00%
2018/01/31	0	0.00	2	300.75	315.00	-2	1,802	-0.11%
2018/01/30	1	300.00	3	307.50	305.50	-2	1,849	-0.11%
2018/01/29	0	0.00	3	307.00	310.50	-3	1,848	-0.16%
2018/01/23	0	0.00	1	305.00	318.00	-1	1,864	-0.05%
2018/01/22	1	301.00	5	292.40	301.00	-4	1,825	-0.22%
2018/01/18	0	0.00	8	285.75	283.50	-8	1,779	-0.45%
2018/01/16	1	285.50	0	0.00	290.00	1	1,756	0.06%
2018/01/15	26	285.25	10	286.40	289.00	16	1,720	0.93%
2018/01/12	1	246.00	5	253.00	264.00	-4	1,664	-0.24%
2018/01/11	0	0.00	11	259.41	249.50	-11	1,623	-0.68%
2018/01/10	9	252.17	0	0.00	266.00	9	1,592	0.57%