台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.27%
  • 成交量
    383
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04229.2000.0029.1523740.53%
2024/05/2100.00228.9329.00-2457-0.44%
2024/05/20229.0000.0029.0024670.43%
2024/04/11331.1500.0031.0032,9600.10%
2024/04/09331.3500.0031.2032,9990.10%
2024/03/26135.3000.0033.8012,9980.03%
2024/03/25133.2000.0034.8012,9940.03%
2024/02/02242.45240.6540.6503,5980.00%
2024/02/01245.20442.8042.80-23,581-0.06%
2024/01/31547.26346.1745.2023,5710.06%
2024/01/30445.61446.8547.0003,5940.00%
2024/01/29343.57444.4045.20-13,488-0.03%
2024/01/261848.311745.8944.3013,4180.03%
2024/01/25245.53247.1348.2502,8800.00%
2024/01/24244.55244.8543.9002,7670.00%
2024/01/22244.30241.7540.4502,5070.00%
2024/01/1900.00342.5542.55-32,219-0.14%
2024/01/1200.00132.0532.05-11,580-0.06%
2024/01/10130.5000.0029.3011,5360.07%
2024/01/0500.003130.9530.90-311,474-2.10%
2023/12/191233.5500.0033.55121,4290.84%
2023/12/15936.5300.0036.2091,3510.67%
2023/12/141040.1300.0040.10101,2670.79%
2023/12/13344.5500.0044.5531,2170.25%
2023/12/0100.00251.7052.00-21,142-0.18%
2023/11/22241.2000.0039.0529840.20%
2022/08/11218.70218.0018.0001680.00%
2022/08/03219.83319.6718.05-1120-0.83%
2022/08/02119.0500.0019.051841.19%
2022/01/0700.00221.5521.30-2294-0.68%
2022/01/04223.7000.0023.9022240.89%
2021/04/1300.00321.2021.20-3204-1.46%
2021/03/2300.00519.5019.20-5184-2.71%
2021/03/1200.001819.2218.85-18150-11.96%
2021/03/0900.00119.0017.15-1122-0.81%
2021/03/0800.00218.4018.40-2105-1.89%
2021/03/0400.00217.0016.65-281-2.44%
2020/11/19215.1000.0015.252802.49%
2020/09/22518.1000.0017.1551064.69%
2020/08/14115.3000.0015.301711.41%
2020/07/28214.6500.0014.402543.68%
2020/07/16215.3000.0015.252523.81%
2020/07/07215.0000.0015.102494.04%
2020/03/27212.2500.0012.302326.13%
2020/03/19112.7000.0012.701651.52%
2020/03/17214.8000.0014.452643.12%
2020/03/16216.0300.0016.002623.18%
2020/03/13216.2300.0016.402623.22%
2020/03/12118.0000.0018.001601.64%
2019/12/06118.4000.0018.301214.76%
2019/11/28118.5000.0018.451195.01%
2019/11/25119.0000.0018.951204.85%
2019/11/22119.0500.0019.151195.01%
2019/11/20119.6000.0019.651204.86%
2019/11/15119.6500.0019.701224.49%
2019/08/19121.6500.0021.651244.15%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音