日月光投控 (3711)-永全-八德券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	177.00	177.00	-1	14,279	-0.01%
2025/01/20	1	172.50	1	172.00	172.00	0	14,033	0.00%
2025/01/16	1	166.50	1	166.00	165.00	0	13,902	0.00%
2025/01/10	1	170.00	1	167.50	168.50	0	14,289	0.00%
2025/01/09	0	0.00	2.5	169.25	166.00	-2.5	14,675	-0.02%
2025/01/07	0	0.00	9	174.00	175.00	-9	14,988	-0.06%
2025/01/06	0	0.00	2	165.50	166.00	-2	14,635	-0.01%
2024/12/31	1	162.00	1	162.50	162.00	0	14,756	0.00%
2024/12/30	0	0.00	1	165.50	163.50	-1	14,973	-0.01%
2024/12/27	1	166.50	4	166.00	165.00	-3	15,007	-0.02%
2024/12/24	0	0.00	2	165.25	164.50	-2	15,860	-0.01%
2024/12/23	1	161.50	0.3	161.00	160.50	0.7	16,025	0.00%
2024/12/17	2	159.00	0	0.00	158.00	2	16,762	0.01%
2024/12/16	0	0.00	2.2	161.34	160.50	-2.2	17,045	-0.01%
2024/12/12	1	158.00	0	0.00	157.00	1	17,079	0.01%
2024/12/11	1	157.00	0	0.00	156.00	1	17,096	0.01%
2024/12/06	0	0.00	2.2	160.63	159.50	-2.2	17,229	-0.01%
2024/12/03	0	0.00	1	157.49	155.00	-1	16,937	-0.01%
2024/12/02	0	0.00	1	155.00	154.50	-1	16,757	-0.01%
2024/11/29	1	151.00	0	0.00	151.50	1	16,722	0.01%
2024/11/28	0.1	147.00	0	0.00	147.00	0.1	16,745	0.00%
2024/11/27	2.4	153.04	1	151.50	150.50	1.4	16,635	0.01%
2024/11/26	1	155.00	1	156.00	155.00	0	16,586	0.00%
2024/11/25	0	0.00	1	157.00	156.00	-1	16,596	-0.01%
2024/11/22	1	156.00	1	157.00	156.50	0	16,627	0.00%
2024/11/21	0.2	153.50	0	0.00	153.50	0.2	16,684	0.00%
2024/11/20	0.4	155.00	0	0.00	155.00	0.4	16,681	0.00%
2024/11/15	1.4	157.47	0	0.00	155.00	1.4	16,326	0.01%
2024/11/13	0	0.00	3	158.17	157.00	-3	16,166	-0.02%
2024/11/05	1	150.00	0	0.00	150.00	1	16,719	0.01%
2024/11/04	1	153.00	0	0.00	152.50	1	16,910	0.01%
2024/10/29	1	156.00	0	0.00	158.50	1	17,163	0.01%
2024/10/28	3	160.00	0	0.00	161.00	3	17,215	0.02%
2024/10/24	0	0.00	1	160.00	159.00	-1	17,585	-0.01%
2024/10/21	1	161.50	0.3	162.50	161.50	0.7	18,445	0.00%
2024/10/18	2	162.75	1	166.00	163.50	1	18,603	0.01%
2024/10/16	3	166.33	0	0.00	165.00	3	18,617	0.02%
2024/10/15	0	0.00	7	164.50	168.50	-7	18,292	-0.04%
2024/10/14	0	0.00	3	158.50	158.00	-3	18,007	-0.02%
2024/10/11	0	0.00	5	155.50	155.00	-5	18,483	-0.03%
2024/10/08	1	152.00	1	152.50	153.00	0	18,777	0.00%
2024/10/07	1	154.00	1	155.00	155.00	0	19,017	0.00%
2024/10/04	2	151.50	0	0.00	151.00	2	18,968	0.01%
2024/10/01	1	152.50	0	0.00	151.50	1	18,783	0.01%
2024/09/30	2	151.00	0	0.00	151.00	2	18,793	0.01%
2024/09/27	0	0.00	1	160.00	159.00	-1	18,716	-0.01%
2024/09/26	1	159.00	0	0.00	162.50	1	18,683	0.01%
2024/09/24	0	0.00	1	157.00	157.00	-1	18,502	-0.01%
2024/09/19	2	150.00	1	149.00	152.00	1	18,094	0.01%
2024/09/18	5	150.50	2	151.75	152.50	3	17,862	0.02%
2024/09/16	0	0.00	1	155.00	154.00	-1	17,626	-0.01%
2024/09/13	0	0.00	1	147.00	147.00	-1	17,421	-0.01%
2024/09/11	0	0.00	1	141.50	142.00	-1	17,538	-0.01%
2024/09/10	1	144.00	0	0.00	144.50	1	17,489	0.01%
2024/09/09	1	142.00	0	0.00	142.00	1	17,437	0.01%
2024/09/03	1	152.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	2	154.50	0	0.00	153.00	2	17,333	0.01%
2024/08/28	1	151.00	0	0.00	152.00	1	17,438	0.01%
2024/08/22	0	0.00	0.5	150.00	150.00	-0.5	17,786	0.00%
2024/08/20	0	0.00	1	155.00	155.00	-1	17,751	-0.01%
2024/08/19	0	0.00	1	153.00	154.00	-1	17,867	-0.01%
2024/08/16	0	0.00	2	156.00	153.50	-2	17,810	-0.01%
2024/08/15	3	152.17	0	0.00	151.00	3	17,706	0.02%
2024/08/14	0	0.00	3	155.50	156.00	-3	17,529	-0.02%
2024/08/12	0	0.00	1	150.00	148.50	-1	17,198	-0.01%
2024/08/09	0.5	146.00	0	0.00	145.50	0.5	17,049	0.00%
2024/08/08	1	139.00	0	0.00	138.00	1	16,801	0.01%
2024/08/07	1	142.50	0	0.00	145.50	1	16,624	0.01%
2024/08/06	2	136.75	2	130.25	137.50	0	16,422	0.00%
2024/08/05	1	133.00	3	130.50	130.00	-2	16,083	-0.01%
2024/08/02	1.1	147.05	0	0.00	143.50	1.1	15,736	0.01%
2024/08/01	0	0.00	5	154.00	153.50	-5	15,465	-0.03%
2024/07/31	6	151.42	0	0.00	150.00	6	15,372	0.04%
2024/07/30	2	149.25	2	151.50	155.50	0	15,203	0.00%
2024/07/29	0.1	153.00	1	155.00	153.50	-1	15,140	-0.01%
2024/07/26	9.9	155.55	0	0.00	155.50	9.9	14,961	0.07%
2024/07/18	5.1	175.51	2	176.75	176.00	3.1	13,888	0.02%
2024/07/17	2	179.75	3.1	185.53	182.50	-1.1	13,690	-0.01%
2024/07/15	0	0.00	1	180.00	179.50	-1	13,869	-0.01%
2024/07/12	5.1	180.08	0	0.00	177.50	5.1	13,899	0.04%
2024/07/11	1	181.50	6.1	186.56	193.50	-5.1	13,354	-0.04%
2024/07/10	1.1	179.43	2.7	179.69	179.50	-1.7	13,278	-0.01%
2024/07/09	0	0.00	6	180.00	180.00	-6	13,307	-0.05%
2024/07/08	2	171.00	3	172.33	172.50	-1	13,130	-0.01%
2024/07/05	0	0.00	1	165.50	168.50	-1	13,208	-0.01%
2024/07/04	0.2	165.50	0	0.00	166.00	0.2	13,382	0.00%
2024/07/03	3	160.50	1	162.00	160.50	2	13,404	0.01%
2024/07/01	1	164.50	1	165.00	164.50	0	13,213	0.00%
2024/06/28	4	168.38	1	170.00	168.50	3	13,141	0.02%
2024/06/27	1	169.50	1	172.00	172.00	0	13,277	0.00%
2024/06/26	1	170.00	1.5	173.17	172.50	-0.5	13,583	0.00%
2024/06/25	2	166.50	1	169.00	169.00	1	13,590	0.01%
2024/06/24	0	0.00	1	174.00	172.50	-1	13,557	-0.01%
2024/06/19	0.5	179.00	5	179.00	179.00	-4.5	13,510	-0.03%
2024/06/18	0	0.00	5	168.00	171.00	-5	13,476	-0.04%
2024/06/14	0	0.00	10	166.00	166.00	-10	13,685	-0.07%
2024/06/13	0	0.00	16	166.00	164.00	-16	13,837	-0.12%
2024/06/12	0	0.00	8	162.31	162.50	-8	14,056	-0.06%
2024/05/31	10	159.50	0	0.00	157.00	10	16,247	0.06%
2024/05/30	1	158.50	0	0.00	158.50	1	15,906	0.01%
2024/05/28	0	0.00	0.1	163.00	164.00	-0.1	15,854	0.00%
2024/05/27	0	0.00	6	164.00	165.50	-6	15,897	-0.04%
2024/05/24	1	160.00	1	159.50	159.50	0	15,797	0.00%
2024/05/23	0	0.00	3	161.00	161.50	-3	15,761	-0.02%
2024/05/22	1	154.50	3.2	155.47	155.50	-2.2	15,709	-0.01%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/15	0	0.00	1	153.00	151.00	-1	15,934	-0.01%
2024/05/13	1	148.00	1	149.00	148.00	0	16,077	0.00%
2024/05/10	0	0.00	2	152.00	151.50	-2	16,159	-0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	1	151.00	151.00	-1	16,059	-0.01%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	1	144.50	0	0.00	144.50	1	15,863	0.01%
2024/04/29	0	0.00	2	147.00	147.00	-2	15,651	-0.01%
2024/04/25	1	144.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	2	150.00	0	0.00	148.00	2	15,903	0.01%
2024/04/23	2	146.50	0	0.00	145.00	2	15,923	0.01%
2024/04/22	2.1	142.78	3	145.00	144.50	-1	15,893	-0.01%
2024/04/19	6.1	146.34	11	144.77	146.00	-5	15,731	-0.03%
2024/04/18	2.1	151.79	0	0.00	151.00	2.1	15,212	0.01%
2024/04/17	1	153.00	1	154.00	156.00	0	14,996	0.00%
2024/04/16	1	154.00	1	156.00	153.00	0	14,969	0.00%
2024/04/15	0	0.00	3	159.00	160.00	-3	14,828	-0.02%
2024/04/12	1	160.50	1	161.00	160.50	0	14,705	0.00%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/09	0.1	154.50	0	0.00	156.00	0.1	14,659	0.00%
2024/04/03	1	153.50	2	154.25	154.50	-1	14,578	-0.01%
2024/04/02	1	153.00	2	154.50	153.50	-1	14,453	-0.01%
2024/04/01	6	151.83	0	0.00	150.00	6	14,286	0.04%
2024/03/29	0	0.00	9	158.28	161.00	-9	13,941	-0.06%
2024/03/28	0	0.00	1	155.00	155.00	-1	13,494	-0.01%
2024/03/27	3	153.33	0	0.00	154.00	3	13,384	0.02%
2024/03/26	0	0.00	3	155.67	157.00	-3	13,292	-0.02%
2024/03/25	2	158.25	4	156.75	157.50	-2	13,340	-0.01%
2024/03/22	1	158.00	4	158.63	159.00	-3	13,323	-0.02%
2024/03/21	0	0.00	4	159.75	160.00	-4	13,302	-0.03%
2024/03/20	3	157.67	0	0.00	156.50	3	13,282	0.02%
2024/03/19	2	157.75	3	158.83	160.00	-1	13,259	-0.01%
2024/03/18	1	153.50	1	157.00	158.00	0	13,069	0.00%
2024/03/15	2	151.25	3	153.50	153.00	-1	12,944	-0.01%
2024/03/14	3	154.67	1	154.00	154.00	2	12,704	0.02%
2024/03/13	1	157.50	3	159.17	158.50	-2	12,692	-0.02%
2024/03/12	4	155.88	2	156.75	157.50	2	12,545	0.02%
2024/03/11	4	154.75	9	153.50	154.00	-5	12,451	-0.04%
2024/03/08	15	174.23	49	160.95	159.50	-34	12,209	-0.28%
2024/03/07	0	0.00	7.1	158.72	163.50	-7.1	11,149	-0.06%
2024/03/06	0	0.00	1	147.50	149.00	-1	10,595	-0.01%
2024/03/05	3.1	144.82	4	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	0.1	142.00	141.50	-0.1	10,639	0.00%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/23	1	140.50	1	141.00	141.50	0	10,443	0.00%
2024/02/21	2	137.25	0	0.00	137.50	2	10,523	0.02%
2024/02/20	0	0.00	1	137.00	137.00	-1	10,534	-0.01%
2024/02/19	1.1	135.52	0	0.00	136.00	1.1	10,552	0.01%
2024/02/16	0.1	140.00	3	142.83	137.00	-3	10,799	-0.03%
2024/02/15	0	0.00	0.2	135.50	135.50	-0.2	10,676	0.00%
2024/02/05	0.1	127.50	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	1.1	129.52	0	0.00	129.50	1.1	10,754	0.01%
2024/02/01	1.1	134.00	0	0.00	133.00	1.1	10,571	0.01%