佳醫 (4104)-永全-八德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.5	89.50	0	0.00	89.20	0.5	276	0.18%
2024/05/23	0.1	90.40	0	0.00	90.00	0.1	300	0.03%
2024/05/22	5	91.00	0	0.00	90.50	5	297	1.68%
2024/05/03	0.4	91.90	0	0.00	91.90	0.4	292	0.14%
2024/04/11	0.3	95.20	0	0.00	95.00	0.3	237	0.11%
2024/04/10	0.3	96.00	0	0.00	95.40	0.3	230	0.14%
2024/03/11	0	0.00	6.3	92.71	92.80	-6.3	186	-3.39%
2024/02/26	1	88.00	0	0.00	88.50	1	139	0.72%
2024/02/21	0	0.00	1	88.50	88.40	-1	137	-0.73%
2024/02/01	0	0.00	3.6	87.24	87.20	-3.6	136	-2.67%
2024/01/18	0	0.00	3	86.00	86.30	-3	141	-2.11%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/13	0	0.00	0.2	86.40	86.00	-0.2	156	-0.13%
2023/11/02	0.1	87.20	0	0.00	86.60	0.1	172	0.06%
2023/09/11	0	0.00	2	88.70	88.40	-2	500	-0.40%
2023/09/05	0.2	89.10	0	0.00	89.00	0.2	516	0.04%
2023/09/04	1	89.00	0	0.00	88.80	1	527	0.19%
2023/08/28	1	88.00	0	0.00	87.70	1	554	0.18%
2023/08/04	5	91.86	0	0.00	92.00	5	621	0.80%
2023/07/10	1	101.50	0	0.00	102.00	1	697	0.14%
2023/07/05	0	0.00	1	99.40	99.20	-1	670	-0.15%
2023/06/30	1	102.00	1	100.50	99.70	0	649	0.00%
2023/06/29	2	99.00	0.4	99.70	100.00	1.6	602	0.27%
2023/06/27	0	0.00	2	93.50	93.40	-2	552	-0.36%
2023/06/13	1	92.40	0	0.00	92.10	1	580	0.17%
2023/06/09	1	92.70	0	0.00	93.30	1	573	0.17%
2023/05/19	0.2	91.80	0	0.00	91.50	0.2	609	0.03%
2023/05/05	0.2	93.70	0	0.00	93.50	0.2	603	0.03%
2023/05/04	1	96.00	0	0.00	95.70	1	589	0.17%
2023/05/03	1	93.60	1	94.60	95.70	0	565	0.00%
2023/04/13	0	0.00	2	86.20	86.20	-2	496	-0.40%
2023/03/29	1	79.40	0	0.00	79.10	1	481	0.21%
2023/03/23	0	0.00	2	81.95	82.10	-2	493	-0.41%
2023/03/20	1	80.60	0	0.00	80.40	1	488	0.20%
2023/03/03	0	0.00	1	79.10	79.10	-1	436	-0.23%
2023/02/24	1	78.10	0	0.00	77.90	1	420	0.24%
2023/02/21	0	0.00	3	78.57	79.80	-3	390	-0.77%
2023/02/14	2	75.40	0	0.00	75.50	2	358	0.56%
2023/02/13	1	74.50	2	74.60	75.40	-1	354	-0.28%
2023/02/10	2	73.80	0	0.00	74.80	2	343	0.58%
2023/01/11	1	68.80	0	0.00	68.60	1	262	0.38%
2022/12/29	1	67.60	1	67.60	67.50	0	253	0.00%
2022/12/22	0.1	66.90	0	0.00	66.70	0.1	219	0.06%
2022/12/21	0.2	66.50	0	0.00	66.30	0.2	223	0.10%
2022/11/25	0.2	63.90	0	0.00	63.50	0.2	201	0.12%
2022/11/24	1	63.30	0	0.00	64.00	1	202	0.49%
2022/11/23	0.2	63.50	0	0.00	63.30	0.2	209	0.08%
2022/11/16	8	62.10	0	0.00	61.90	8	219	3.64%
2022/11/15	8	62.16	16	62.07	62.30	-8	220	-3.63%
2022/10/28	1	60.90	1	60.80	60.80	0	227	0.00%
2022/09/22	2	65.40	0	0.00	65.50	2	235	0.85%
2022/09/14	2	66.85	0	0.00	66.80	2	239	0.83%
2022/08/03	4	64.30	0	0.00	63.70	4	232	1.72%
2022/07/27	1	63.80	0	0.00	64.40	1	257	0.39%
2022/07/15	4	63.00	0	0.00	63.00	4	361	1.11%
2022/05/25	1	66.90	0	0.00	67.00	1	499	0.20%
2022/04/28	0	0.00	1	69.30	69.80	-1	443	-0.23%
2022/03/14	0	0.00	5	62.60	62.60	-5	176	-2.83%
2021/12/30	8	57.60	0	0.00	57.60	8	124	6.41%
2021/12/10	5	57.00	0	0.00	57.00	5	126	3.95%
2021/09/06	5	55.80	0	0.00	55.50	5	200	2.50%
2021/08/16	0	0.00	5	54.60	54.60	-5	208	-2.40%
2021/07/29	6	55.90	0	0.00	56.00	6	241	2.49%
2021/06/29	0	0.00	6	57.90	58.00	-6	262	-2.28%
2021/06/11	4	57.80	0	0.00	57.80	4	286	1.40%
2021/04/28	0	0.00	1	59.20	59.50	-1	263	-0.38%
2021/04/26	1	58.60	0	0.00	58.90	1	260	0.38%
2021/04/21	1	59.20	0	0.00	59.20	1	252	0.40%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2020/09/08	2	56.80	0	0.00	56.70	2	584	0.34%
2020/09/07	88	56.69	0	0.00	56.70	88	591	14.87%
2020/08/28	0	0.00	31	56.67	56.80	-31	610	-5.08%
2020/08/27	31	57.20	0	0.00	56.70	31	612	5.06%
2020/08/24	0	0.00	1	57.20	57.30	-1	626	-0.16%
2020/08/19	0	0.00	4	58.30	57.90	-4	638	-0.63%
2020/08/17	1	58.40	0	0.00	58.40	1	675	0.15%
2020/07/28	1	59.10	0	0.00	58.80	1	677	0.15%
2020/07/27	1	59.40	1	58.80	58.90	0	668	0.00%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/07/13	1	61.70	0	0.00	61.90	1	616	0.16%
2020/07/09	1	63.70	0	0.00	63.10	1	597	0.17%
2020/07/06	0	0.00	1	59.60	60.00	-1	538	-0.19%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/29	2	59.65	0	0.00	59.40	2	520	0.38%
2020/06/18	0	0.00	1	59.90	59.60	-1	484	-0.21%
2020/06/08	0	0.00	5	58.30	58.00	-5	466	-1.07%
2020/06/01	5	57.80	0	0.00	57.70	5	461	1.08%
2020/05/27	1	56.90	0	0.00	56.60	1	442	0.23%
2020/02/21	1	53.10	0	0.00	53.20	1	257	0.39%
2020/01/20	0	0.00	1	53.30	53.50	-1	258	-0.39%
2019/07/23	0	0.00	10	54.30	54.10	-10	303	-3.30%
2019/07/22	0	0.00	10	55.10	54.70	-10	287	-3.47%
2019/07/18	20	55.35	0	0.00	54.80	20	255	7.83%
2019/06/18	0	0.00	1.1	51.00	51.00	-1.1	188	-0.58%
2019/01/30	0	0.00	1	48.20	48.30	-1	145	-0.69%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2019/01/04	0	0.00	1	46.75	46.70	-1	129	-0.77%
2018/11/29	0	0.00	1	45.50	45.50	-1	166	-0.60%
2018/11/22	1	45.10	0	0.00	45.10	1	166	0.60%
2018/10/18	0.6	45.00	0	0.00	44.85	0.6	254	0.23%
2018/09/12	1	46.40	0	0.00	46.30	1	316	0.32%
2018/07/12	4	51.00	4	50.70	51.00	0	792	0.00%
2018/06/01	0	0.00	2	50.60	50.60	-2	892	-0.22%
2018/05/29	0	0.00	3	49.70	49.90	-3	871	-0.34%
2018/05/25	5	51.00	0	0.00	50.40	5	857	0.58%
2018/05/07	4	51.50	4	51.55	51.80	0	702	0.00%
2018/05/02	0	0.00	9	49.21	49.20	-9	521	-1.72%
2018/04/30	8	48.88	0	0.00	49.10	8	514	1.56%
2018/04/26	0	0.00	8	48.48	47.80	-8	505	-1.58%
2018/04/24	0	0.00	1	48.65	48.50	-1	491	-0.20%
2018/04/23	1	49.70	6	48.69	50.00	-5	478	-1.05%
2018/04/13	0	0.00	1	48.50	48.80	-1	458	-0.22%
2018/04/12	4	49.25	3	48.75	48.80	1	455	0.22%
2018/04/11	5	49.10	5	48.60	48.70	0	452	0.00%
2018/04/09	11	49.32	2	49.83	49.65	9	426	2.11%
2018/04/03	6	48.40	0	0.00	48.20	6	373	1.61%
2018/01/03	0	0.00	0.1	44.95	44.95	-0.1	218	-0.03%