醣聯 (4168)-永全-八德券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
328張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	28.60	0	0.00	27.75	2	443	0.45%
2024/05/29	12	25.92	13	25.35	26.25	-1	331	-0.30%
2024/05/27	13	25.67	0	0.00	25.60	13	325	3.99%
2024/04/22	0	0.00	1	25.15	25.20	-1	327	-0.31%
2024/04/17	0	0.00	0.1	25.90	26.00	-0.1	323	-0.03%
2024/04/10	1	28.40	0	0.00	28.05	1	293	0.34%
2023/10/27	0	0.00	3	28.60	29.15	-3	290	-1.03%
2023/10/12	0	0.00	10	27.85	27.95	-10	446	-2.24%
2023/10/04	3	27.80	0	0.00	27.80	3	475	0.63%
2023/08/10	0	0.00	2	30.00	29.75	-2	737	-0.27%
2023/07/26	22	32.25	0	0.00	31.80	22	818	2.69%
2023/07/14	0	0.00	10	30.20	30.10	-10	786	-1.27%
2023/07/11	0	0.00	3	31.15	30.55	-3	814	-0.37%
2023/07/10	0	0.00	2	31.60	31.15	-2	916	-0.22%
2023/07/04	0	0.00	10	31.60	31.30	-10	922	-1.08%
2023/07/03	1	31.25	0	0.00	31.30	1	922	0.11%
2023/06/30	24	32.17	0	0.00	31.85	24	906	2.65%
2023/06/29	7	31.72	7	32.30	31.80	0	840	0.00%
2023/06/05	0	0.00	17	30.43	30.50	-17	869	-1.96%
2023/05/24	17	31.52	0	0.00	31.25	17	1,232	1.38%
2023/05/23	0	0.00	1	31.10	31.05	-1	1,266	-0.08%
2023/05/17	1	30.75	0	0.00	30.70	1	1,375	0.07%
2023/05/05	0	0.00	1	32.55	32.75	-1	1,438	-0.07%
2023/05/02	1	33.10	0	0.00	33.00	1	1,423	0.07%
2023/04/21	0	0.00	1	31.25	30.80	-1	1,369	-0.07%
2023/03/30	1	31.20	0	0.00	31.15	1	1,308	0.08%
2023/02/23	0	0.00	1	34.20	34.80	-1	3,347	-0.03%
2023/02/22	1	35.00	0	0.00	34.55	1	3,461	0.03%
2023/02/02	0	0.00	2	32.28	32.50	-2	3,495	-0.06%
2023/01/31	0	0.00	1	31.45	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	2	30.50	31.25	-2	3,526	-0.06%
2023/01/12	0	0.00	1	30.00	29.85	-1	3,583	-0.03%
2023/01/05	1	30.40	0	0.00	30.05	1	3,792	0.03%
2022/12/26	2	32.30	2	32.70	32.30	0	4,220	0.00%
2022/12/23	2	32.05	0	0.00	32.05	2	4,281	0.05%
2022/12/22	0	0.00	2	31.70	32.15	-2	4,423	-0.05%
2022/12/21	2	31.40	2	32.30	31.40	0	4,532	0.00%
2022/12/20	2	31.55	2	33.20	31.55	0	4,739	0.00%
2022/12/19	2	33.50	2	34.50	33.50	0	4,863	0.00%
2022/12/16	2	34.75	1	33.85	33.85	1	5,670	0.02%
2022/12/14	2	35.80	0	0.00	35.80	2	5,945	0.03%
2022/12/13	2	33.70	2	34.70	35.20	0	5,617	0.00%
2022/12/12	1	33.40	12	32.70	33.50	-11	5,393	-0.20%
2022/12/09	0	0.00	1	32.85	32.85	-1	5,369	-0.02%
2022/12/02	3	34.23	5	34.44	34.05	-2	5,384	-0.04%
2022/12/01	3	32.75	6	33.20	34.20	-3	5,263	-0.06%
2022/11/29	0	0.00	2	31.50	31.70	-2	6,113	-0.03%
2022/11/28	1	31.70	1	32.70	31.70	0	6,528	0.00%
2022/11/25	4	32.86	1	33.60	32.15	3	7,129	0.04%
2022/11/24	5	33.64	5	34.16	33.25	0	7,095	0.00%
2022/11/23	5	34.55	6	34.43	34.10	-1	7,071	-0.01%
2022/11/22	17	34.69	3	34.30	33.90	14	6,947	0.20%
2022/11/21	4	32.29	0	0.00	34.55	4	6,748	0.06%
2022/11/18	0	0.00	18	31.43	31.65	-18	6,568	-0.27%
2022/11/17	2	29.85	2	30.00	29.85	0	6,430	0.00%
2022/11/14	2	29.75	3	29.45	29.75	-1	6,490	-0.02%
2022/11/11	14	29.65	2	28.83	29.80	12	6,526	0.18%
2022/11/10	1	28.20	2	29.50	28.20	-1	6,397	-0.02%
2022/11/09	2	28.70	0	0.00	28.70	2	6,288	0.03%
2022/11/07	0	0.00	7	28.51	28.70	-7	6,247	-0.11%
2022/11/04	3	28.40	0	0.00	28.30	3	6,227	0.05%
2022/11/03	4	28.60	1	28.30	28.40	3	6,210	0.05%
2022/11/02	0	0.00	2	28.60	28.55	-2	6,193	-0.03%
2022/11/01	2	28.05	0	0.00	28.05	2	6,170	0.03%
2022/10/31	0	0.00	3	27.00	27.30	-3	6,149	-0.05%
2022/10/28	3	27.40	0	0.00	26.70	3	6,142	0.05%
2022/10/27	0	0.00	1	27.50	27.80	-1	6,128	-0.02%
2022/10/26	1	26.10	1	26.20	26.15	0	6,102	0.00%
2022/10/21	2	27.15	0	0.00	27.05	2	6,072	0.03%
2022/10/18	1	28.50	0	0.00	28.50	1	6,055	0.02%
2022/10/14	2	28.80	2	28.85	28.70	0	5,990	0.00%
2022/10/13	0	0.00	1	27.15	27.15	-1	5,939	-0.02%
2022/10/12	1	29.30	0	0.00	29.30	1	5,873	0.02%
2022/10/11	1	29.50	1	29.65	29.65	0	5,831	0.00%
2022/10/07	1	31.20	1	32.30	31.20	0	5,830	0.00%
2022/10/06	1	31.90	1	32.50	32.25	0	5,844	0.00%
2022/10/05	11	33.43	11	33.32	32.20	0	5,804	0.00%
2022/10/04	6	33.78	48	33.53	33.05	-42	5,759	-0.73%
2022/10/03	24	35.44	9	33.84	33.00	15	5,654	0.27%
2022/09/30	8	33.19	35	33.20	34.45	-27	5,555	-0.49%
2022/09/29	81	35.10	24	33.85	34.00	57	5,469	1.04%
2022/09/28	2	35.00	13	34.64	33.25	-11	5,310	-0.21%
2022/09/27	5	36.01	6	35.90	36.85	-1	5,178	-0.02%
2022/09/26	2	36.45	3	36.45	36.40	-1	4,954	-0.02%
2022/09/23	83	43.80	86	41.65	40.40	-3	4,801	-0.06%
2022/09/22	8	40.74	25	42.92	43.45	-17	4,041	-0.42%
2022/09/21	23	39.98	24	39.96	39.50	-1	3,686	-0.03%
2022/09/20	2	38.35	12	38.62	38.75	-10	3,641	-0.27%
2022/09/19	2	39.10	32.1	38.49	37.85	-30.1	3,623	-0.83%
2022/09/16	13	40.49	2	40.40	40.60	11	3,591	0.31%
2022/09/15	52.1	41.19	9	41.11	40.25	43.1	3,578	1.20%
2022/09/14	5	41.35	37	40.81	41.30	-32	3,553	-0.90%
2022/09/13	18	40.55	5	40.40	40.40	13	3,509	0.37%
2022/09/12	38	41.58	8	41.50	41.50	30	3,479	0.86%
2022/09/08	2	42.50	22	42.24	42.30	-20	3,443	-0.58%
2022/09/07	23	41.04	13.1	40.79	41.80	9.9	3,388	0.29%
2022/09/06	27	43.13	112	43.29	41.80	-85	3,387	-2.51%	大賣/
2022/09/05	2	40.75	3	42.27	44.10	-1	2,605	-0.04%
2022/09/02	22.1	39.97	19	40.51	40.10	3.1	2,388	0.13%
2022/09/01	141	37.36	47	37.95	39.00	94	1,943	4.84%	大買/
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/23	2	29.45	2	30.15	29.65	0	1,122	0.00%
2022/08/22	0	0.00	5	30.30	29.55	-5	1,083	-0.46%
2022/08/19	3	28.75	0	0.00	28.50	3	984	0.30%
2022/08/18	5	28.52	3	29.70	28.70	2	964	0.21%
2022/08/15	11	26.70	0	0.00	26.60	11	853	1.29%
2022/08/01	0	0.00	11	29.30	29.15	-11	840	-1.31%
2022/07/21	2	29.00	0	0.00	29.00	2	774	0.26%
2022/07/19	1	29.55	0	0.00	29.35	1	864	0.12%
2022/07/14	10	30.00	2	29.50	29.65	8	966	0.83%
2022/07/05	2	25.25	0	0.00	25.80	2	880	0.23%
2022/06/15	0	0.00	2	28.50	27.90	-2	767	-0.26%
2022/05/17	2	25.70	0	0.00	25.70	2	797	0.25%
2022/04/25	2	30.05	2	30.15	28.85	0	808	0.00%
2022/04/22	2	30.00	2	32.25	31.95	0	756	0.00%
2022/04/11	0	0.00	3	29.90	29.70	-3	547	-0.55%
2022/04/08	0	0.00	4	30.01	30.05	-4	540	-0.74%
2022/04/07	3	30.85	0	0.00	29.70	3	534	0.56%
2022/03/31	0	0.00	2	29.70	29.75	-2	455	-0.44%
2022/03/16	2	27.60	0	0.00	27.55	2	503	0.40%
2022/03/14	2	27.70	0	0.00	27.50	2	516	0.39%
2022/03/10	0	0.00	2	27.93	27.85	-2	528	-0.38%
2022/02/23	0	0.00	2	30.05	29.70	-2	744	-0.27%
2022/02/14	2	28.30	0	0.00	28.25	2	724	0.28%
2022/02/08	2	29.80	0	0.00	29.80	2	708	0.28%
2022/01/24	2	28.00	0	0.00	27.85	2	660	0.30%
2022/01/21	0	0.00	3	28.70	28.45	-3	660	-0.45%
2022/01/17	3	30.15	0	0.00	29.90	3	646	0.46%
2022/01/14	0	0.00	2	28.40	30.00	-2	616	-0.32%
2022/01/03	0	0.00	1	29.15	29.50	-1	589	-0.17%
2021/12/29	0	0.00	1	30.00	29.75	-1	586	-0.17%
2021/12/20	0	0.00	1	30.75	30.75	-1	581	-0.17%
2021/12/07	0	0.00	1	28.80	28.70	-1	504	-0.20%
2021/12/01	0	0.00	10	31.40	30.45	-10	476	-2.10%
2021/11/30	3	29.40	1	31.70	31.45	2	448	0.45%
2021/11/29	11	29.95	0	0.00	29.95	11	395	2.78%
2021/10/19	1	26.00	0	0.00	26.40	1	270	0.37%
2021/06/21	0	0.00	1	32.40	32.40	-1	2,394	-0.04%
2021/06/11	0	0.00	2	32.50	32.70	-2	2,447	-0.08%
2021/05/20	3	30.10	0	0.00	28.75	3	2,495	0.12%
2021/05/12	0	0.00	1	32.85	30.80	-1	2,406	-0.04%
2021/04/19	0	0.00	1	40.50	41.55	-1	2,063	-0.05%
2021/04/13	1	39.40	0	0.00	39.50	1	1,695	0.06%
2021/04/09	0	0.00	1	35.05	35.05	-1	1,455	-0.07%
2021/03/31	0	0.00	5	30.80	30.80	-5	1,296	-0.39%
2021/03/29	5	30.90	0	0.00	30.50	5	1,252	0.40%
2021/03/24	2	30.30	0	0.00	29.70	2	1,130	0.18%
2021/02/23	0	0.00	3	29.45	27.30	-3	626	-0.48%
2021/01/29	2	26.40	2	27.55	26.60	0	470	0.00%
2021/01/27	3	26.20	0	0.00	26.20	3	412	0.73%
2020/12/22	0	0.00	5	26.71	26.65	-5	333	-1.50%
2020/12/18	5	24.90	0	0.00	24.60	5	304	1.64%
2020/11/27	0	0.00	2	25.15	25.25	-2	336	-0.59%
2020/11/03	0	0.00	1	25.75	25.60	-1	732	-0.14%
2020/11/02	1	26.00	0	0.00	25.90	1	756	0.13%
2020/08/27	1	32.50	11	32.05	31.35	-10	3,665	-0.27%
2020/08/26	11	29.75	0	0.00	30.45	11	3,576	0.31%
2020/08/25	0	0.00	13	27.50	27.70	-13	3,568	-0.36%
2020/08/17	0	0.00	10	29.12	28.90	-10	3,811	-0.26%
2020/08/14	0	0.00	46	28.79	28.85	-46	3,813	-1.21%
2020/08/13	0	0.00	107	28.31	27.90	-107	3,809	-2.81%	大賣/鉅額交易
2020/08/12	11	29.01	30	29.00	29.30	-19	3,822	-0.50%
2020/08/05	0	0.00	12	30.49	30.10	-12	3,862	-0.31%
2020/08/04	12	30.62	0	0.00	30.00	12	3,845	0.31%
2020/07/22	0	0.00	10	34.49	33.85	-10	3,491	-0.29%
2020/07/21	10	32.50	0	0.00	32.40	10	3,420	0.29%
2020/07/20	0	0.00	10	33.04	33.50	-10	3,360	-0.30%
2020/07/17	20	36.93	0	0.00	35.45	20	3,277	0.61%
2020/07/16	12	37.17	25	37.22	37.20	-13	3,138	-0.41%
2020/07/15	0	0.00	1	37.15	35.90	-1	2,935	-0.03%
2020/07/14	75	36.64	1	37.40	36.50	74	2,776	2.67%
2020/07/13	0	0.00	24	33.90	34.00	-24	2,546	-0.94%
2020/07/10	14	34.38	0	0.00	37.00	14	2,458	0.57%
2020/07/02	22	31.94	0	0.00	31.10	22	2,006	1.10%
2020/07/01	0	0.00	1	29.15	29.70	-1	1,909	-0.05%
2020/06/30	0	0.00	2	29.25	29.55	-2	1,884	-0.11%
2020/06/24	7	29.33	0	0.00	27.85	7	1,765	0.40%
2020/06/23	45	30.61	1	30.25	30.55	44	1,696	2.59%
2020/06/19	2	34.30	1	35.65	33.40	1	1,581	0.06%
2020/06/18	2	36.50	0	0.00	35.75	2	1,533	0.13%
2020/06/17	45	36.13	1	36.05	36.30	44	1,456	3.02%
2020/06/16	4	34.51	3	34.15	34.05	1	1,349	0.07%
2020/06/12	0	0.00	1	28.60	30.30	-1	1,181	-0.08%
2020/06/11	1	29.00	0	0.00	28.05	1	1,114	0.09%
2020/06/08	0	0.00	12	25.30	25.30	-12	927	-1.29%
2020/06/05	15	25.50	6	25.45	25.25	9	902	1.00%
2020/06/04	6	25.00	0	0.00	25.00	6	880	0.68%
2020/06/03	10	28.33	0	0.00	27.50	10	838	1.19%
2020/05/27	0	0.00	2	30.23	30.00	-2	653	-0.31%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	1	22.70	24.40	-1	495	-0.20%
2020/05/21	1	22.30	1	22.50	22.20	0	441	0.00%
2020/05/20	2	20.85	0	0.00	20.85	2	423	0.47%
2020/05/18	5	23.35	0	0.00	23.35	5	369	1.35%
2020/04/17	0	0.00	1	14.85	14.85	-1	136	-0.73%
2020/03/26	1	11.20	0	0.00	11.20	1	126	0.79%
2020/01/16	1	19.95	0	0.00	19.95	1	105	0.95%
2020/01/07	0	0.00	1	20.00	20.15	-1	112	-0.89%
2019/11/28	1	20.60	0	0.00	20.50	1	116	0.86%
2019/04/30	1	23.40	0	0.00	23.40	1	124	0.80%
2018/10/17	0	0.00	10	26.80	26.40	-10	413	-2.42%
2018/10/16	10	27.00	0	0.00	27.05	10	405	2.47%
2018/09/26	0	0.00	1	28.80	28.90	-1	349	-0.29%
2018/09/19	0	0.00	1	29.85	29.75	-1	321	-0.31%
2018/09/18	1	29.20	1	29.95	29.20	0	308	0.00%
2018/09/17	1	29.50	0	0.00	29.20	1	298	0.34%
2018/09/14	0	0.00	2	30.05	30.40	-2	287	-0.69%
2018/09/13	1	30.50	0	0.00	29.75	1	265	0.38%
2018/09/12	2	33.50	0	0.00	32.50	2	241	0.83%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/08/16	1	24.50	0	0.00	24.50	1	163	0.61%
2018/05/11	0	0.00	15	30.51	30.50	-15	678	-2.21%
2018/05/04	15	32.10	0	0.00	31.85	15	681	2.20%
2018/04/25	2	35.00	0	0.00	35.80	2	749	0.27%
2018/04/13	0	0.00	11	36.30	36.25	-11	721	-1.52%
2018/04/10	11	37.70	3	38.05	35.90	8	690	1.16%
2018/04/03	2	38.05	0	0.00	37.75	2	658	0.30%
2018/03/27	1	39.50	0	0.00	39.50	1	559	0.18%
2018/03/26	0	0.00	1	38.05	38.05	-1	513	-0.19%
2018/03/22	0	0.00	5	35.80	34.50	-5	463	-1.08%
2018/03/19	5	32.66	0	0.00	36.50	5	370	1.35%
2018/02/27	0	0.00	9	27.54	27.15	-9	226	-3.98%
2018/02/22	1	26.40	0	0.00	27.90	1	219	0.46%
2018/02/09	1	24.70	1	24.90	25.00	0	214	0.00%
2018/01/26	0	0.00	1	29.85	29.80	-1	195	-0.51%
2018/01/25	1	30.90	0	0.00	29.60	1	188	0.53%
2018/01/24	8	27.80	0	0.00	30.10	8	175	4.55%
2018/01/22	0	0.00	1	29.25	28.90	-1	148	-0.67%