高鋒 (4510)-永全-八德券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.15	0	0.00	41.15	2	14,234	0.01%
2025/01/17	12	42.03	3	42.67	41.90	9	14,701	0.06%
2025/01/16	4	43.23	4	43.39	44.00	0	14,784	0.00%
2025/01/15	3	41.85	2	41.70	41.65	1	14,863	0.01%
2025/01/14	6	41.87	2	42.20	42.30	4	15,219	0.03%
2025/01/13	1	42.20	1	42.15	42.15	0	16,102	0.00%
2025/01/10	3	43.33	2	44.30	43.20	1	16,387	0.01%
2025/01/09	7	44.12	7	44.64	44.25	0	16,639	0.00%
2025/01/08	1	47.30	0	0.00	47.30	1	16,661	0.01%
2025/01/07	27	48.48	24	47.87	47.60	3	16,748	0.02%
2025/01/06	5	48.92	4	49.16	49.50	1	16,601	0.01%
2025/01/03	3	49.52	1	49.40	48.90	2	16,535	0.01%
2025/01/02	10	49.27	8	49.17	48.60	2	16,312	0.01%
2024/12/31	3	48.40	35	48.56	48.85	-32	16,108	-0.20%
2024/12/30	32	48.05	5	47.99	47.00	27	16,025	0.17%
2024/12/27	5	47.30	3	47.90	47.35	2	15,952	0.01%
2024/12/26	12	48.47	4	48.64	48.60	8	15,897	0.05%
2024/12/25	7	49.99	19	49.28	50.60	-12	15,769	-0.08%
2024/12/24	11	47.80	3	48.88	47.50	8	15,500	0.05%
2024/12/23	14	49.16	11	49.50	49.00	3	15,615	0.02%
2024/12/20	29	49.62	29	51.12	48.25	0	15,201	0.00%
2024/12/19	10	47.86	6	47.72	48.40	4	14,053	0.03%
2024/12/18	6	47.64	13	47.21	47.25	-7	14,135	-0.05%
2024/12/17	11	47.90	35	48.80	48.45	-24	14,204	-0.17%
2024/12/16	4	45.21	4	45.09	45.20	0	13,830	0.00%
2024/12/13	7	44.12	1	45.30	43.70	6	14,182	0.04%
2024/12/12	3	47.13	4	46.68	46.10	-1	14,643	-0.01%
2024/12/11	15	45.16	8	44.68	45.95	7	15,208	0.05%
2024/12/10	3	43.13	2	43.83	42.90	1	15,446	0.01%
2024/12/09	5	43.80	0	0.00	43.65	5	15,798	0.03%
2024/12/06	20	46.12	3	46.17	45.50	17	16,023	0.11%
2024/12/05	12	45.01	48	46.31	44.70	-36	16,625	-0.22%
2024/12/04	4	47.26	5	46.86	47.05	-1	17,685	-0.01%
2024/12/03	4	47.63	4	47.16	47.00	0	19,178	0.00%
2024/12/02	23	48.37	38	48.41	46.85	-15	19,403	-0.08%
2024/11/29	32	47.66	11	47.48	47.85	21	19,288	0.11%
2024/11/28	76	52.24	33	53.48	47.10	43	19,093	0.23%
2024/11/27	5	50.01	9	51.34	52.30	-4	17,908	-0.02%
2024/11/26	1	46.00	27	47.54	47.60	-26	17,728	-0.15%
2024/11/25	0	0.00	2	42.55	43.30	-2	18,056	-0.01%
2024/11/22	1	41.05	20	42.40	42.30	-19	18,027	-0.11%
2024/11/21	0	0.00	1	39.75	39.95	-1	17,941	-0.01%
2024/11/20	11	40.12	1	40.05	40.05	10	17,931	0.06%
2024/11/19	1	40.30	0	0.00	41.30	1	17,918	0.01%
2024/11/18	10	40.50	0	0.00	39.95	10	17,913	0.06%
2024/11/15	3	41.70	3	41.68	41.90	0	17,891	0.00%
2024/11/14	2	41.85	2	42.00	41.55	0	17,856	0.00%
2024/11/13	12	43.88	12	43.21	42.40	0	17,868	0.00%
2024/11/12	1	43.05	2	42.05	43.05	-1	17,784	-0.01%
2024/11/11	11	43.63	4	43.28	43.05	7	17,759	0.04%
2024/11/08	21	45.67	31	46.14	44.50	-10	17,749	-0.06%
2024/11/07	74	45.39	43	45.74	46.35	31	17,757	0.17%
2024/11/06	7	44.06	3	43.33	43.30	4	18,771	0.02%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	4	40.54	4	40.69	40.10	0	20,001	0.00%
2024/11/01	5	41.73	4	41.36	41.70	1	21,380	0.00%
2024/10/30	10	41.94	10	41.62	41.65	0	21,710	0.00%
2024/10/29	11	42.05	11	41.95	42.30	0	21,828	0.00%
2024/10/28	2	41.93	2	43.80	41.25	0	21,996	0.00%
2024/10/25	4	45.96	4	46.31	45.50	0	21,901	0.00%
2024/10/24	4	45.59	4	45.71	45.90	0	21,755	0.00%
2024/10/23	7	45.76	4	45.76	45.35	3	21,524	0.01%
2024/10/22	5	46.51	6	46.78	46.50	-1	21,408	0.00%
2024/10/21	11	47.96	9	47.76	47.50	2	21,291	0.01%
2024/10/18	9	47.29	13	46.84	47.70	-4	20,905	-0.02%
2024/10/17	6	43.58	8	44.98	46.20	-2	20,000	-0.01%
2024/10/16	5	41.50	2	41.98	42.00	3	19,662	0.02%
2024/10/15	7	39.57	9	39.67	39.65	-2	19,383	-0.01%
2024/10/14	5	39.93	7	39.23	38.70	-2	19,290	-0.01%
2024/10/11	4	38.83	4	39.05	37.80	0	19,238	0.00%
2024/10/09	4	40.50	11	41.37	40.05	-7	19,274	-0.04%
2024/10/08	12	42.09	7	42.13	42.10	5	19,421	0.03%
2024/10/07	12	43.58	9	43.62	42.95	3	19,876	0.02%
2024/10/04	3	43.17	3	44.13	43.85	0	19,835	0.00%
2024/10/01	3	45.70	5	45.81	45.60	-2	19,796	-0.01%
2024/09/30	4	46.40	3	46.70	46.00	1	19,878	0.01%
2024/09/27	7	47.75	10	47.71	46.85	-3	19,983	-0.02%
2024/09/26	7	46.86	9	47.19	47.30	-2	19,846	-0.01%
2024/09/25	17	49.52	18	49.48	48.15	-1	19,634	-0.01%
2024/09/24	11	46.40	11	46.26	46.40	0	19,226	0.00%
2024/09/23	8	47.57	5	48.26	46.40	3	19,071	0.02%
2024/09/20	20	50.59	32	50.72	49.50	-12	18,920	-0.06%
2024/09/19	33	50.11	24	49.14	50.60	9	18,604	0.05%
2024/09/18	14	49.72	14	49.74	49.10	0	18,313	0.00%
2024/09/16	26	50.20	18	50.38	50.00	8	18,066	0.04%
2024/09/13	28	50.11	21	49.92	49.30	7	17,482	0.04%
2024/09/12	15	48.66	25	50.24	51.40	-10	16,855	-0.06%
2024/09/11	11	47.95	11	47.62	46.75	0	15,938	0.00%
2024/09/10	10	49.19	7	47.86	47.30	3	15,484	0.02%
2024/09/09	10	50.90	12	51.03	51.00	-2	15,065	-0.01%
2024/09/06	51	51.86	30	52.21	52.00	21	14,771	0.14%
2024/09/05	91	54.04	102	56.86	52.00	-11	14,007	-0.08%	大賣/
2024/09/04	124	54.68	40	55.55	53.50	84	12,840	0.65%	大買/
2024/09/03	7	53.66	58	54.54	55.30	-51	11,254	-0.45%
2024/09/02	31	49.35	29	49.38	50.30	2	10,816	0.02%
2024/08/30	38	50.74	22	50.19	49.00	16	10,409	0.15%
2024/08/29	61	53.25	49	53.86	52.90	12	9,975	0.12%
2024/08/28	25	51.59	1	53.20	53.20	24	8,630	0.28%
2024/08/27	10	45.00	13	47.55	48.40	-3	8,326	-0.04%
2024/08/26	0	0.00	1	43.25	44.00	-1	7,607	-0.01%
2024/08/19	0	0.00	40	41.20	40.90	-40	7,453	-0.54%
2024/08/16	0	0.00	3	42.00	41.15	-3	7,436	-0.04%
2024/08/12	40	39.40	0	0.00	37.65	40	7,312	0.55%
2024/08/09	0	0.00	2	39.50	38.35	-2	7,256	-0.03%
2024/08/08	14	43.14	7	43.79	42.55	7	7,135	0.10%
2024/08/07	17	40.11	22	40.35	41.60	-5	5,836	-0.09%
2024/08/06	11	36.40	10	37.29	37.85	1	5,161	0.02%
2024/08/05	33	38.44	23	38.98	34.45	10	4,289	0.23%
2024/08/01	0	0.00	0.1	34.80	34.80	-0.1	2,517	-0.01%
2024/07/15	0	0.00	4	30.58	32.00	-4	1,915	-0.21%
2024/07/12	0	0.00	10	28.53	29.60	-10	1,872	-0.53%
2024/07/11	8	28.98	5	29.85	29.55	3	1,777	0.17%
2024/07/10	1	26.00	6	27.00	28.60	-5	1,648	-0.30%
2024/07/05	10	21.50	0	0.00	21.50	10	897	1.11%
2024/03/29	0	0.00	3	17.55	17.35	-3	349	-0.86%
2024/03/28	3	17.50	3	17.80	17.80	0	334	0.00%
2024/03/27	3	17.20	0	0.00	17.35	3	249	1.20%